ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:12 | - | 204,950 |
22.11.24 19:48:11 | - | 205,000 |
22.11.24 19:47:22 | - | 204,950 |
22.11.24 19:47:20 | - | 205,100 |
22.11.24 19:47:18 | - | 205,050 |
22.11.24 19:47:17 | - | 205,000 |
22.11.24 19:47:12 | - | 205,050 |
22.11.24 19:47:08 | - | 205,000 |
22.11.24 19:47:03 | - | 205,000 |
22.11.24 19:46:55 | - | 205,000 |
22.11.24 19:46:52 | - | 205,000 |
22.11.24 19:46:42 | - | 205,000 |
22.11.24 19:46:40 | - | 205,000 |
22.11.24 19:46:22 | - | 205,000 |
22.11.24 19:46:20 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:46:17 | - | 204,950 |
22.11.24 19:46:09 | - | 205,000 |
22.11.24 19:46:07 | - | 204,950 |
22.11.24 19:46:02 | - | 205,000 |
22.11.24 19:45:25 | - | 204,900 |
22.11.24 19:45:23 | - | 204,950 |
22.11.24 19:45:21 | - | 204,900 |
22.11.24 19:44:56 | - | 205,000 |
22.11.24 19:44:54 | - | 205,050 |
22.11.24 19:44:51 | - | 205,000 |
22.11.24 19:44:47 | - | 205,050 |
22.11.24 19:44:33 | - | 205,000 |
22.11.24 19:44:32 | - | 205,050 |
22.11.24 19:44:28 | - | 205,050 |
22.11.24 19:44:25 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:44:14 | - | 205,050 |
22.11.24 19:44:05 | - | 205,050 |
22.11.24 19:44:03 | - | 205,100 |
22.11.24 19:43:58 | - | 205,050 |
22.11.24 19:43:44 | - | 205,100 |
22.11.24 19:43:43 | - | 205,150 |
22.11.24 19:43:42 | - | 205,100 |
22.11.24 19:43:36 | - | 205,150 |
22.11.24 19:43:07 | - | 205,100 |
22.11.24 19:42:44 | - | 205,050 |
22.11.24 19:42:37 | - | 205,100 |
22.11.24 19:42:34 | - | 205,050 |
22.11.24 19:42:30 | - | 205,100 |
22.11.24 19:42:20 | - | 205,050 |
22.11.24 19:41:58 | - | 205,100 |