ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:05:19 | - | 198,100 |
05.11.24 20:04:52 | - | 198,080 |
05.11.24 20:04:47 | - | 198,120 |
05.11.24 20:04:44 | - | 198,100 |
05.11.24 20:04:22 | - | 198,080 |
05.11.24 20:04:19 | - | 198,160 |
05.11.24 20:04:18 | - | 198,100 |
05.11.24 20:04:17 | - | 198,080 |
05.11.24 20:04:14 | - | 198,160 |
05.11.24 20:04:12 | - | 198,160 |
05.11.24 20:04:09 | - | 198,120 |
05.11.24 20:04:06 | - | 198,140 |
05.11.24 20:04:05 | - | 198,120 |
05.11.24 20:04:03 | - | 198,160 |
05.11.24 20:03:51 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:03:49 | - | 198,080 |
05.11.24 20:03:47 | - | 198,060 |
05.11.24 20:03:46 | - | 198,140 |
05.11.24 20:03:42 | - | 198,140 |
05.11.24 20:03:40 | - | 198,100 |
05.11.24 20:03:37 | - | 198,180 |
05.11.24 20:03:36 | - | 198,180 |
05.11.24 20:03:33 | - | 198,180 |
05.11.24 20:03:32 | - | 198,200 |
05.11.24 20:03:30 | - | 198,180 |
05.11.24 20:03:29 | - | 198,180 |
05.11.24 20:03:14 | - | 198,160 |
05.11.24 20:02:53 | - | 198,140 |
05.11.24 20:02:45 | - | 198,120 |
05.11.24 20:02:43 | - | 198,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:02:24 | - | 198,040 |
05.11.24 20:01:58 | - | 198,060 |
05.11.24 20:01:52 | - | 198,100 |
05.11.24 20:01:48 | - | 198,060 |
05.11.24 20:01:37 | - | 198,180 |
05.11.24 20:01:35 | - | 198,160 |
05.11.24 20:01:32 | - | 198,080 |
05.11.24 20:01:28 | - | 198,060 |
05.11.24 20:01:25 | - | 198,080 |
05.11.24 20:01:23 | - | 198,060 |
05.11.24 20:01:17 | - | 198,040 |
05.11.24 20:01:16 | - | 198,100 |
05.11.24 20:01:12 | - | 198,080 |
05.11.24 20:00:55 | - | 198,100 |
05.11.24 20:00:52 | - | 198,200 |