ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:57:37 | - | 204,750 |
22.11.24 19:57:33 | - | 204,800 |
22.11.24 19:56:37 | - | 204,750 |
22.11.24 19:56:34 | - | 204,700 |
22.11.24 19:56:18 | - | 204,750 |
22.11.24 19:55:58 | - | 204,800 |
22.11.24 19:55:44 | - | 204,700 |
22.11.24 19:55:42 | - | 204,800 |
22.11.24 19:55:38 | - | 204,700 |
22.11.24 19:55:37 | - | 204,800 |
22.11.24 19:55:36 | - | 204,800 |
22.11.24 19:55:33 | - | 204,750 |
22.11.24 19:55:30 | - | 204,700 |
22.11.24 19:55:29 | - | 204,750 |
22.11.24 19:55:16 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:53:54 | - | 204,700 |
22.11.24 19:53:51 | - | 204,650 |
22.11.24 19:53:41 | - | 204,700 |
22.11.24 19:53:35 | - | 204,650 |
22.11.24 19:53:32 | - | 204,650 |
22.11.24 19:53:29 | - | 204,750 |
22.11.24 19:53:05 | - | 204,600 |
22.11.24 19:52:44 | - | 204,600 |
22.11.24 19:52:28 | - | 204,650 |
22.11.24 19:52:27 | - | 204,650 |
22.11.24 19:52:26 | - | 204,700 |
22.11.24 19:52:23 | - | 204,650 |
22.11.24 19:52:22 | - | 204,700 |
22.11.24 19:52:16 | - | 204,600 |
22.11.24 19:52:13 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:52:07 | - | 204,650 |
22.11.24 19:52:05 | - | 204,600 |
22.11.24 19:52:04 | - | 204,600 |
22.11.24 19:51:59 | - | 204,650 |
22.11.24 19:51:53 | - | 204,700 |
22.11.24 19:51:52 | - | 204,650 |
22.11.24 19:51:51 | - | 204,600 |
22.11.24 19:51:49 | - | 204,700 |
22.11.24 19:51:47 | - | 204,750 |
22.11.24 19:51:44 | - | 204,700 |
22.11.24 19:51:35 | - | 204,650 |
22.11.24 19:51:33 | - | 204,600 |
22.11.24 19:51:28 | - | 204,650 |
22.11.24 19:51:24 | - | 204,600 |
22.11.24 19:51:23 | - | 204,650 |