ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:51:35 | - | 204,650 |
22.11.24 19:51:33 | - | 204,600 |
22.11.24 19:51:28 | - | 204,650 |
22.11.24 19:51:24 | - | 204,600 |
22.11.24 19:51:23 | - | 204,650 |
22.11.24 19:51:20 | - | 204,700 |
22.11.24 19:51:18 | - | 204,750 |
22.11.24 19:51:13 | - | 204,800 |
22.11.24 19:51:04 | - | 204,750 |
22.11.24 19:51:01 | - | 204,800 |
22.11.24 19:50:56 | - | 204,750 |
22.11.24 19:50:54 | - | 204,750 |
22.11.24 19:50:51 | - | 204,750 |
22.11.24 19:50:44 | - | 204,800 |
22.11.24 19:50:40 | - | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:50:36 | - | 204,850 |
22.11.24 19:50:33 | - | 204,850 |
22.11.24 19:50:21 | - | 204,850 |
22.11.24 19:50:19 | - | 204,800 |
22.11.24 19:50:17 | - | 204,850 |
22.11.24 19:50:16 | - | 204,800 |
22.11.24 19:50:15 | - | 204,850 |
22.11.24 19:50:14 | - | 204,900 |
22.11.24 19:50:13 | - | 204,950 |
22.11.24 19:49:21 | - | 204,900 |
22.11.24 19:49:16 | - | 204,950 |
22.11.24 19:49:14 | - | 205,000 |
22.11.24 19:49:06 | - | 204,950 |
22.11.24 19:49:03 | - | 204,950 |
22.11.24 19:49:01 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:53 | - | 205,000 |
22.11.24 19:48:48 | - | 205,000 |
22.11.24 19:48:44 | - | 205,000 |
22.11.24 19:48:34 | - | 205,000 |
22.11.24 19:48:27 | - | 204,950 |
22.11.24 19:48:23 | - | 205,000 |
22.11.24 19:48:21 | - | 204,950 |
22.11.24 19:48:20 | - | 205,000 |
22.11.24 19:48:12 | - | 204,950 |
22.11.24 19:48:11 | - | 205,000 |
22.11.24 19:47:22 | - | 204,950 |
22.11.24 19:47:20 | - | 205,100 |
22.11.24 19:47:18 | - | 205,050 |
22.11.24 19:47:17 | - | 205,000 |
22.11.24 19:47:12 | - | 205,050 |