ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:09:13 | - | 198,120 |
05.11.24 20:09:11 | - | 198,140 |
05.11.24 20:09:09 | - | 198,140 |
05.11.24 20:09:03 | - | 198,120 |
05.11.24 20:09:02 | - | 198,100 |
05.11.24 20:08:57 | - | 198,080 |
05.11.24 20:08:52 | - | 198,100 |
05.11.24 20:08:40 | - | 198,080 |
05.11.24 20:08:36 | - | 198,060 |
05.11.24 20:08:35 | - | 198,040 |
05.11.24 20:08:34 | - | 198,120 |
05.11.24 20:08:33 | - | 198,140 |
05.11.24 20:08:32 | - | 198,160 |
05.11.24 20:08:30 | - | 198,120 |
05.11.24 20:08:28 | - | 198,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:08:23 | - | 198,160 |
05.11.24 20:08:18 | - | 198,140 |
05.11.24 20:08:17 | - | 198,120 |
05.11.24 20:08:16 | - | 198,140 |
05.11.24 20:07:58 | - | 198,120 |
05.11.24 20:07:57 | - | 198,140 |
05.11.24 20:07:50 | - | 198,120 |
05.11.24 20:07:43 | - | 198,100 |
05.11.24 20:07:42 | - | 198,100 |
05.11.24 20:07:39 | - | 198,080 |
05.11.24 20:06:00 | - | 198,040 |
05.11.24 20:05:58 | - | 198,100 |
05.11.24 20:05:46 | - | 198,100 |
05.11.24 20:05:19 | - | 198,100 |
05.11.24 20:04:52 | - | 198,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:04:47 | - | 198,120 |
05.11.24 20:04:44 | - | 198,100 |
05.11.24 20:04:22 | - | 198,080 |
05.11.24 20:04:19 | - | 198,160 |
05.11.24 20:04:18 | - | 198,100 |
05.11.24 20:04:17 | - | 198,080 |
05.11.24 20:04:14 | - | 198,160 |
05.11.24 20:04:12 | - | 198,160 |
05.11.24 20:04:09 | - | 198,120 |
05.11.24 20:04:06 | - | 198,140 |
05.11.24 20:04:05 | - | 198,120 |
05.11.24 20:04:03 | - | 198,160 |
05.11.24 20:03:51 | - | 198,100 |
05.11.24 20:03:49 | - | 198,080 |
05.11.24 20:03:47 | - | 198,060 |