ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:18:35 | - | 197,880 |
05.11.24 20:18:33 | - | 197,860 |
05.11.24 20:18:30 | - | 197,820 |
05.11.24 20:18:15 | - | 197,780 |
05.11.24 20:17:22 | - | 197,740 |
05.11.24 20:17:00 | - | 197,780 |
05.11.24 20:16:19 | - | 197,860 |
05.11.24 20:16:18 | - | 197,900 |
05.11.24 20:16:16 | - | 197,900 |
05.11.24 20:16:10 | - | 197,960 |
05.11.24 20:14:44 | - | 198,000 |
05.11.24 20:14:36 | - | 198,080 |
05.11.24 20:14:28 | - | 198,080 |
05.11.24 20:14:27 | - | 198,100 |
05.11.24 20:14:26 | - | 198,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:14:21 | - | 198,100 |
05.11.24 20:14:20 | - | 198,100 |
05.11.24 20:14:17 | - | 198,140 |
05.11.24 20:14:16 | - | 198,200 |
05.11.24 20:14:15 | - | 198,180 |
05.11.24 20:14:04 | - | 198,120 |
05.11.24 20:14:02 | - | 198,120 |
05.11.24 20:14:01 | - | 198,080 |
05.11.24 20:13:26 | - | 198,020 |
05.11.24 20:13:23 | - | 198,100 |
05.11.24 20:12:58 | - | 198,120 |
05.11.24 20:12:33 | - | 198,220 |
05.11.24 20:12:22 | - | 198,060 |
05.11.24 20:12:21 | - | 198,060 |
05.11.24 20:11:55 | - | 198,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:11:49 | - | 198,020 |
05.11.24 20:11:46 | - | 197,960 |
05.11.24 20:10:37 | - | 198,020 |
05.11.24 20:09:47 | - | 198,040 |
05.11.24 20:09:42 | - | 197,980 |
05.11.24 20:09:16 | - | 198,080 |
05.11.24 20:09:13 | - | 198,120 |
05.11.24 20:09:11 | - | 198,140 |
05.11.24 20:09:09 | - | 198,140 |
05.11.24 20:09:03 | - | 198,120 |
05.11.24 20:09:02 | - | 198,100 |
05.11.24 20:08:57 | - | 198,080 |
05.11.24 20:08:52 | - | 198,100 |
05.11.24 20:08:40 | - | 198,080 |
05.11.24 20:08:36 | - | 198,060 |