ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:11:42 | - | 205,050 |
22.11.24 20:11:36 | - | 205,100 |
22.11.24 20:11:35 | - | 205,050 |
22.11.24 20:11:34 | - | 205,100 |
22.11.24 20:11:22 | - | 205,050 |
22.11.24 20:11:21 | - | 205,050 |
22.11.24 20:11:14 | - | 205,000 |
22.11.24 20:11:05 | - | 205,000 |
22.11.24 20:11:03 | - | 205,000 |
22.11.24 20:10:58 | - | 205,000 |
22.11.24 20:10:43 | - | 205,000 |
22.11.24 20:10:41 | - | 205,050 |
22.11.24 20:10:39 | - | 205,050 |
22.11.24 20:10:33 | - | 205,050 |
22.11.24 20:09:58 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:09:55 | - | 205,000 |
22.11.24 20:09:48 | - | 204,950 |
22.11.24 20:09:42 | - | 204,900 |
22.11.24 20:09:06 | - | 204,950 |
22.11.24 20:08:53 | - | 204,950 |
22.11.24 20:08:29 | - | 204,950 |
22.11.24 20:07:56 | - | 204,900 |
22.11.24 20:07:55 | - | 204,900 |
22.11.24 20:07:51 | - | 204,900 |
22.11.24 20:07:49 | - | 204,950 |
22.11.24 20:07:39 | - | 204,900 |
22.11.24 20:07:30 | - | 204,800 |
22.11.24 20:07:27 | - | 204,850 |
22.11.24 20:07:25 | - | 204,800 |
22.11.24 20:07:24 | - | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:06:43 | - | 204,750 |
22.11.24 20:05:32 | - | 204,700 |
22.11.24 20:03:27 | - | 204,700 |
22.11.24 20:03:26 | - | 204,750 |
22.11.24 20:03:25 | - | 204,700 |
22.11.24 20:03:23 | - | 204,750 |
22.11.24 20:03:22 | - | 204,700 |
22.11.24 20:03:01 | - | 204,750 |
22.11.24 20:01:56 | - | 204,700 |
22.11.24 20:01:51 | - | 204,800 |
22.11.24 20:00:40 | - | 204,750 |
22.11.24 20:00:01 | - | 204,850 |
22.11.24 20:00:00 | - | 204,900 |
22.11.24 19:59:59 | - | 204,850 |
22.11.24 19:59:58 | - | 204,900 |