ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:45 | - | 205,100 |
22.11.24 20:22:41 | - | 205,100 |
22.11.24 20:22:36 | - | 205,100 |
22.11.24 20:22:22 | - | 205,050 |
22.11.24 20:22:17 | - | 205,050 |
22.11.24 20:22:10 | - | 205,150 |
22.11.24 20:22:07 | - | 205,050 |
22.11.24 20:22:05 | - | 205,100 |
22.11.24 20:22:03 | - | 205,050 |
22.11.24 20:22:01 | - | 205,050 |
22.11.24 20:21:59 | - | 205,050 |
22.11.24 20:21:57 | - | 205,100 |
22.11.24 20:21:46 | - | 205,050 |
22.11.24 20:21:44 | - | 205,050 |
22.11.24 20:21:43 | - | 205,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:21:42 | - | 205,000 |
22.11.24 20:21:36 | - | 205,050 |
22.11.24 20:21:30 | - | 205,000 |
22.11.24 20:20:44 | - | 205,000 |
22.11.24 20:20:42 | - | 205,000 |
22.11.24 20:20:31 | - | 205,000 |
22.11.24 20:20:18 | - | 204,950 |
22.11.24 20:20:16 | - | 204,950 |
22.11.24 20:20:15 | - | 204,900 |
22.11.24 20:20:07 | - | 204,950 |
22.11.24 20:19:59 | - | 204,900 |
22.11.24 20:19:58 | - | 204,850 |
22.11.24 20:19:49 | - | 204,850 |
22.11.24 20:19:35 | - | 204,900 |
22.11.24 20:19:25 | - | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:19:19 | - | 204,850 |
22.11.24 20:19:18 | - | 204,900 |
22.11.24 20:19:17 | - | 204,850 |
22.11.24 20:19:13 | - | 204,900 |
22.11.24 20:19:10 | - | 204,850 |
22.11.24 20:19:07 | - | 204,800 |
22.11.24 20:19:05 | - | 204,850 |
22.11.24 20:18:47 | - | 204,800 |
22.11.24 20:18:20 | - | 204,850 |
22.11.24 20:18:14 | - | 204,950 |
22.11.24 20:18:10 | - | 205,000 |
22.11.24 20:18:09 | - | 204,950 |
22.11.24 20:18:08 | - | 205,000 |
22.11.24 20:18:02 | - | 204,950 |
22.11.24 20:17:59 | - | 204,950 |