ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:18:02 | - | 204,950 |
22.11.24 20:17:59 | - | 204,950 |
22.11.24 20:17:57 | - | 204,950 |
22.11.24 20:17:52 | - | 204,900 |
22.11.24 20:17:50 | - | 204,950 |
22.11.24 20:17:49 | - | 204,900 |
22.11.24 20:17:45 | - | 205,000 |
22.11.24 20:17:43 | - | 205,050 |
22.11.24 20:17:41 | - | 205,000 |
22.11.24 20:17:37 | - | 205,050 |
22.11.24 20:17:33 | - | 205,050 |
22.11.24 20:17:24 | - | 205,050 |
22.11.24 20:16:41 | - | 205,000 |
22.11.24 20:16:40 | - | 205,000 |
22.11.24 20:16:34 | - | 205,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:29 | - | 205,000 |
22.11.24 20:16:22 | - | 204,950 |
22.11.24 20:16:17 | - | 204,900 |
22.11.24 20:16:14 | - | 204,900 |
22.11.24 20:16:12 | - | 204,850 |
22.11.24 20:16:04 | - | 204,800 |
22.11.24 20:16:01 | - | 204,900 |
22.11.24 20:15:56 | - | 204,900 |
22.11.24 20:15:40 | - | 205,100 |
22.11.24 20:15:11 | - | 205,050 |
22.11.24 20:15:05 | - | 204,950 |
22.11.24 20:14:57 | - | 204,900 |
22.11.24 20:14:48 | - | 204,950 |
22.11.24 20:14:45 | - | 204,950 |
22.11.24 20:14:34 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:14:22 | - | 205,000 |
22.11.24 20:13:53 | - | 204,950 |
22.11.24 20:13:44 | - | 204,950 |
22.11.24 20:13:39 | - | 204,900 |
22.11.24 20:13:07 | - | 204,950 |
22.11.24 20:12:51 | - | 204,950 |
22.11.24 20:12:49 | - | 204,900 |
22.11.24 20:12:46 | - | 204,950 |
22.11.24 20:12:45 | - | 204,900 |
22.11.24 20:12:36 | - | 204,950 |
22.11.24 20:12:33 | - | 204,900 |
22.11.24 20:12:31 | - | 204,950 |
22.11.24 20:12:29 | - | 204,950 |
22.11.24 20:12:28 | - | 204,900 |
22.11.24 20:12:26 | - | 204,950 |