ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:26:18 | - | 198,360 |
05.11.24 20:26:17 | - | 198,360 |
05.11.24 20:26:11 | - | 198,340 |
05.11.24 20:26:10 | - | 198,380 |
05.11.24 20:26:09 | - | 198,360 |
05.11.24 20:26:03 | - | 198,360 |
05.11.24 20:26:01 | - | 198,340 |
05.11.24 20:26:00 | - | 198,320 |
05.11.24 20:25:55 | - | 198,300 |
05.11.24 20:25:54 | - | 198,260 |
05.11.24 20:25:53 | - | 198,280 |
05.11.24 20:25:52 | - | 198,280 |
05.11.24 20:25:40 | - | 198,260 |
05.11.24 20:25:38 | - | 198,200 |
05.11.24 20:25:37 | - | 198,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:28 | - | 198,200 |
05.11.24 20:25:20 | - | 198,200 |
05.11.24 20:25:06 | - | 198,220 |
05.11.24 20:25:05 | - | 198,260 |
05.11.24 20:24:58 | - | 198,240 |
05.11.24 20:24:12 | - | 198,260 |
05.11.24 20:24:10 | - | 198,240 |
05.11.24 20:24:02 | - | 198,140 |
05.11.24 20:23:53 | - | 198,120 |
05.11.24 20:23:39 | - | 198,140 |
05.11.24 20:23:31 | - | 198,120 |
05.11.24 20:23:29 | - | 198,100 |
05.11.24 20:23:28 | - | 198,200 |
05.11.24 20:23:18 | - | 198,200 |
05.11.24 20:23:02 | - | 198,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:22:56 | - | 198,100 |
05.11.24 20:22:52 | - | 198,120 |
05.11.24 20:22:51 | - | 198,100 |
05.11.24 20:22:49 | - | 198,140 |
05.11.24 20:22:30 | - | 198,160 |
05.11.24 20:22:02 | - | 198,140 |
05.11.24 20:22:01 | - | 198,180 |
05.11.24 20:21:51 | - | 198,100 |
05.11.24 20:21:44 | - | 198,080 |
05.11.24 20:21:37 | - | 198,100 |
05.11.24 20:21:32 | - | 198,120 |
05.11.24 20:21:27 | - | 198,080 |
05.11.24 20:21:19 | - | 198,040 |
05.11.24 20:20:55 | - | 198,020 |
05.11.24 20:20:50 | - | 197,960 |