ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:33:10 | - | 198,240 |
05.11.24 20:33:05 | - | 198,220 |
05.11.24 20:33:04 | - | 198,240 |
05.11.24 20:32:29 | - | 198,220 |
05.11.24 20:32:22 | - | 198,180 |
05.11.24 20:32:21 | - | 198,220 |
05.11.24 20:32:02 | - | 198,280 |
05.11.24 20:31:45 | - | 198,260 |
05.11.24 20:31:36 | - | 198,140 |
05.11.24 20:31:26 | - | 198,240 |
05.11.24 20:31:17 | - | 198,220 |
05.11.24 20:31:13 | - | 198,140 |
05.11.24 20:31:07 | - | 198,200 |
05.11.24 20:30:41 | - | 198,220 |
05.11.24 20:30:34 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:29:40 | - | 198,280 |
05.11.24 20:29:39 | - | 198,300 |
05.11.24 20:29:26 | - | 198,320 |
05.11.24 20:29:24 | - | 198,320 |
05.11.24 20:29:23 | - | 198,340 |
05.11.24 20:28:32 | - | 198,320 |
05.11.24 20:28:25 | - | 198,280 |
05.11.24 20:28:18 | - | 198,340 |
05.11.24 20:28:14 | - | 198,380 |
05.11.24 20:28:11 | - | 198,420 |
05.11.24 20:28:04 | - | 198,420 |
05.11.24 20:28:02 | - | 198,440 |
05.11.24 20:28:00 | - | 198,420 |
05.11.24 20:27:53 | - | 198,440 |
05.11.24 20:27:50 | - | 198,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:27:47 | - | 198,420 |
05.11.24 20:27:45 | - | 198,460 |
05.11.24 20:27:20 | - | 198,500 |
05.11.24 20:27:18 | - | 198,480 |
05.11.24 20:27:14 | - | 198,460 |
05.11.24 20:27:08 | - | 198,440 |
05.11.24 20:27:04 | - | 198,340 |
05.11.24 20:27:02 | - | 198,360 |
05.11.24 20:27:01 | - | 198,340 |
05.11.24 20:26:54 | - | 198,360 |
05.11.24 20:26:53 | - | 198,440 |
05.11.24 20:26:52 | - | 198,420 |
05.11.24 20:26:50 | - | 198,400 |
05.11.24 20:26:22 | - | 198,380 |
05.11.24 20:26:19 | - | 198,380 |