ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:03:35 | - | 197,520 |
05.11.24 21:03:33 | - | 197,540 |
05.11.24 21:03:19 | - | 197,520 |
05.11.24 21:03:17 | - | 197,520 |
05.11.24 21:03:08 | - | 197,500 |
05.11.24 21:03:05 | - | 197,520 |
05.11.24 21:02:58 | - | 197,520 |
05.11.24 21:02:55 | - | 197,540 |
05.11.24 21:02:54 | - | 197,560 |
05.11.24 21:02:50 | - | 197,560 |
05.11.24 21:02:47 | - | 197,620 |
05.11.24 21:02:21 | - | 197,640 |
05.11.24 21:02:20 | - | 197,640 |
05.11.24 21:02:09 | - | 197,800 |
05.11.24 21:02:07 | - | 197,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:02:06 | - | 197,740 |
05.11.24 21:01:51 | - | 197,720 |
05.11.24 21:01:49 | - | 197,780 |
05.11.24 21:01:18 | - | 197,700 |
05.11.24 21:01:12 | - | 197,720 |
05.11.24 21:01:07 | - | 197,780 |
05.11.24 21:00:59 | - | 197,640 |
05.11.24 21:00:55 | - | 197,620 |
05.11.24 21:00:53 | - | 197,720 |
05.11.24 21:00:52 | - | 197,580 |
05.11.24 21:00:47 | - | 197,540 |
05.11.24 21:00:15 | - | 197,500 |
05.11.24 21:00:02 | - | 197,540 |
05.11.24 20:59:52 | - | 197,660 |
05.11.24 20:58:56 | - | 197,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:58:09 | - | 197,640 |
05.11.24 20:57:23 | - | 197,600 |
05.11.24 20:56:44 | - | 197,640 |
05.11.24 20:56:37 | - | 197,700 |
05.11.24 20:56:26 | - | 197,620 |
05.11.24 20:56:12 | - | 197,580 |
05.11.24 20:56:07 | - | 197,520 |
05.11.24 20:56:04 | - | 197,580 |
05.11.24 20:56:01 | - | 197,560 |
05.11.24 20:55:57 | - | 197,520 |
05.11.24 20:55:56 | - | 197,580 |
05.11.24 20:55:55 | - | 197,660 |
05.11.24 20:55:45 | - | 197,620 |
05.11.24 20:55:13 | - | 197,660 |
05.11.24 20:54:52 | - | 197,720 |