ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:28:48 | - | 205,200 |
22.11.24 20:28:35 | - | 205,300 |
22.11.24 20:28:32 | - | 205,250 |
22.11.24 20:28:30 | - | 205,300 |
22.11.24 20:28:24 | - | 205,300 |
22.11.24 20:28:11 | - | 205,250 |
22.11.24 20:28:04 | - | 205,300 |
22.11.24 20:28:01 | - | 205,250 |
22.11.24 20:27:58 | - | 205,300 |
22.11.24 20:27:04 | - | 205,250 |
22.11.24 20:27:03 | - | 205,250 |
22.11.24 20:26:58 | - | 205,250 |
22.11.24 20:26:23 | - | 205,250 |
22.11.24 20:26:18 | - | 205,200 |
22.11.24 20:26:12 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:26:11 | - | 205,200 |
22.11.24 20:26:06 | - | 205,150 |
22.11.24 20:26:05 | - | 205,100 |
22.11.24 20:26:01 | - | 205,150 |
22.11.24 20:25:55 | - | 205,100 |
22.11.24 20:25:46 | - | 205,150 |
22.11.24 20:25:43 | - | 205,100 |
22.11.24 20:25:34 | - | 205,150 |
22.11.24 20:25:22 | - | 205,100 |
22.11.24 20:25:15 | - | 205,150 |
22.11.24 20:25:10 | - | 205,150 |
22.11.24 20:24:15 | - | 205,150 |
22.11.24 20:24:12 | - | 205,200 |
22.11.24 20:23:31 | - | 205,150 |
22.11.24 20:23:28 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:53 | - | 205,100 |
22.11.24 20:22:52 | - | 205,100 |
22.11.24 20:22:50 | - | 205,100 |
22.11.24 20:22:48 | - | 205,100 |
22.11.24 20:22:46 | - | 205,050 |
22.11.24 20:22:45 | - | 205,100 |
22.11.24 20:22:41 | - | 205,100 |
22.11.24 20:22:36 | - | 205,100 |
22.11.24 20:22:22 | - | 205,050 |
22.11.24 20:22:17 | - | 205,050 |
22.11.24 20:22:10 | - | 205,150 |
22.11.24 20:22:07 | - | 205,050 |
22.11.24 20:22:05 | - | 205,100 |
22.11.24 20:22:03 | - | 205,050 |
22.11.24 20:22:01 | - | 205,050 |