ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:41:50 | - | 198,120 |
05.11.24 20:41:48 | - | 198,120 |
05.11.24 20:41:42 | - | 198,140 |
05.11.24 20:40:55 | - | 198,080 |
05.11.24 20:40:44 | - | 197,960 |
05.11.24 20:40:28 | - | 198,100 |
05.11.24 20:40:24 | - | 198,100 |
05.11.24 20:40:07 | - | 197,960 |
05.11.24 20:39:51 | - | 197,960 |
05.11.24 20:39:49 | - | 198,000 |
05.11.24 20:39:46 | - | 198,060 |
05.11.24 20:39:43 | - | 197,980 |
05.11.24 20:39:28 | - | 198,080 |
05.11.24 20:39:24 | - | 198,020 |
05.11.24 20:39:10 | - | 198,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:39:09 | - | 198,080 |
05.11.24 20:39:04 | - | 198,120 |
05.11.24 20:38:51 | - | 198,080 |
05.11.24 20:38:44 | - | 198,100 |
05.11.24 20:38:40 | - | 198,160 |
05.11.24 20:38:37 | - | 198,140 |
05.11.24 20:38:34 | - | 198,200 |
05.11.24 20:38:31 | - | 198,200 |
05.11.24 20:37:21 | - | 198,300 |
05.11.24 20:37:20 | - | 198,300 |
05.11.24 20:36:29 | - | 198,400 |
05.11.24 20:36:23 | - | 198,480 |
05.11.24 20:36:22 | - | 198,440 |
05.11.24 20:36:16 | - | 198,420 |
05.11.24 20:35:06 | - | 198,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:35:02 | - | 198,340 |
05.11.24 20:34:59 | - | 198,340 |
05.11.24 20:34:55 | - | 198,340 |
05.11.24 20:34:53 | - | 198,340 |
05.11.24 20:34:52 | - | 198,320 |
05.11.24 20:34:49 | - | 198,300 |
05.11.24 20:34:47 | - | 198,300 |
05.11.24 20:34:07 | - | 198,200 |
05.11.24 20:34:01 | - | 198,200 |
05.11.24 20:33:49 | - | 198,200 |
05.11.24 20:33:47 | - | 198,220 |
05.11.24 20:33:39 | - | 198,240 |
05.11.24 20:33:17 | - | 198,220 |
05.11.24 20:33:16 | - | 198,240 |
05.11.24 20:33:11 | - | 198,220 |