ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:54:33 | - | 197,740 |
05.11.24 20:54:31 | - | 197,760 |
05.11.24 20:54:27 | - | 197,800 |
05.11.24 20:54:03 | - | 197,880 |
05.11.24 20:53:59 | - | 197,880 |
05.11.24 20:53:54 | - | 197,880 |
05.11.24 20:53:50 | - | 197,920 |
05.11.24 20:53:39 | - | 197,900 |
05.11.24 20:53:24 | - | 197,880 |
05.11.24 20:53:07 | - | 197,900 |
05.11.24 20:52:30 | - | 197,900 |
05.11.24 20:52:00 | - | 197,800 |
05.11.24 20:51:27 | - | 197,820 |
05.11.24 20:50:27 | - | 197,940 |
05.11.24 20:50:03 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:50:02 | - | 198,040 |
05.11.24 20:49:56 | - | 198,020 |
05.11.24 20:49:51 | - | 198,100 |
05.11.24 20:49:40 | - | 198,200 |
05.11.24 20:49:36 | - | 198,160 |
05.11.24 20:49:04 | - | 198,140 |
05.11.24 20:48:39 | - | 198,100 |
05.11.24 20:47:16 | - | 198,140 |
05.11.24 20:47:00 | - | 198,240 |
05.11.24 20:46:50 | - | 198,120 |
05.11.24 20:46:47 | - | 198,120 |
05.11.24 20:46:39 | - | 198,120 |
05.11.24 20:46:33 | - | 198,080 |
05.11.24 20:44:43 | - | 198,020 |
05.11.24 20:44:36 | - | 198,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:44:35 | - | 198,060 |
05.11.24 20:44:20 | - | 198,000 |
05.11.24 20:44:12 | - | 198,100 |
05.11.24 20:43:45 | - | 197,960 |
05.11.24 20:43:39 | - | 198,060 |
05.11.24 20:43:10 | - | 198,060 |
05.11.24 20:43:04 | - | 198,060 |
05.11.24 20:43:02 | - | 198,060 |
05.11.24 20:42:52 | - | 198,060 |
05.11.24 20:42:50 | - | 198,120 |
05.11.24 20:42:48 | - | 198,100 |
05.11.24 20:42:15 | - | 198,080 |
05.11.24 20:42:14 | - | 198,080 |
05.11.24 20:42:11 | - | 198,120 |
05.11.24 20:42:08 | - | 198,120 |