ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:34:46 | - | 205,350 |
22.11.24 20:34:44 | - | 205,400 |
22.11.24 20:34:43 | - | 205,350 |
22.11.24 20:34:42 | - | 205,350 |
22.11.24 20:34:38 | - | 205,400 |
22.11.24 20:34:08 | - | 205,400 |
22.11.24 20:33:44 | - | 205,350 |
22.11.24 20:33:39 | - | 205,350 |
22.11.24 20:33:38 | - | 205,300 |
22.11.24 20:33:37 | - | 205,250 |
22.11.24 20:33:34 | - | 205,350 |
22.11.24 20:33:33 | - | 205,350 |
22.11.24 20:33:31 | - | 205,300 |
22.11.24 20:33:30 | - | 205,300 |
22.11.24 20:33:28 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:33:27 | - | 205,300 |
22.11.24 20:33:22 | - | 205,350 |
22.11.24 20:33:18 | - | 205,350 |
22.11.24 20:33:17 | - | 205,300 |
22.11.24 20:33:16 | - | 205,300 |
22.11.24 20:33:12 | - | 205,350 |
22.11.24 20:33:11 | - | 205,300 |
22.11.24 20:33:10 | - | 205,250 |
22.11.24 20:33:09 | - | 205,300 |
22.11.24 20:33:08 | - | 205,300 |
22.11.24 20:33:06 | - | 205,350 |
22.11.24 20:33:05 | - | 205,300 |
22.11.24 20:33:04 | - | 205,250 |
22.11.24 20:33:03 | - | 205,350 |
22.11.24 20:33:02 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:33:01 | - | 205,350 |
22.11.24 20:32:56 | - | 205,350 |
22.11.24 20:32:27 | - | 205,400 |
22.11.24 20:32:23 | - | 205,350 |
22.11.24 20:31:40 | - | 205,400 |
22.11.24 20:31:39 | - | 205,400 |
22.11.24 20:31:13 | - | 205,350 |
22.11.24 20:31:08 | - | 205,350 |
22.11.24 20:31:07 | - | 205,350 |
22.11.24 20:31:06 | - | 205,400 |
22.11.24 20:30:52 | - | 205,350 |
22.11.24 20:30:29 | - | 205,300 |
22.11.24 20:30:17 | - | 205,250 |
22.11.24 20:29:19 | - | 205,200 |
22.11.24 20:28:57 | - | 205,250 |