ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:08:27 | - | 198,020 |
05.11.24 21:08:25 | - | 198,000 |
05.11.24 21:08:22 | - | 198,020 |
05.11.24 21:08:12 | - | 198,000 |
05.11.24 21:08:01 | - | 198,000 |
05.11.24 21:07:28 | - | 197,960 |
05.11.24 21:07:27 | - | 197,920 |
05.11.24 21:07:26 | - | 197,920 |
05.11.24 21:07:21 | - | 197,860 |
05.11.24 21:07:11 | - | 197,880 |
05.11.24 21:07:02 | - | 197,940 |
05.11.24 21:07:01 | - | 197,940 |
05.11.24 21:06:57 | - | 197,920 |
05.11.24 21:06:53 | - | 197,900 |
05.11.24 21:06:52 | - | 197,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:06:47 | - | 197,880 |
05.11.24 21:06:07 | - | 197,780 |
05.11.24 21:06:03 | - | 197,760 |
05.11.24 21:06:02 | - | 197,720 |
05.11.24 21:06:01 | - | 197,680 |
05.11.24 21:05:54 | - | 197,660 |
05.11.24 21:05:50 | - | 197,640 |
05.11.24 21:05:49 | - | 197,580 |
05.11.24 21:05:39 | - | 197,560 |
05.11.24 21:05:33 | - | 197,520 |
05.11.24 21:05:10 | - | 197,520 |
05.11.24 21:05:08 | - | 197,500 |
05.11.24 21:04:46 | - | 197,500 |
05.11.24 21:04:42 | - | 197,480 |
05.11.24 21:04:39 | - | 197,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:04:29 | - | 197,440 |
05.11.24 21:04:28 | - | 197,420 |
05.11.24 21:04:26 | - | 197,420 |
05.11.24 21:04:15 | - | 197,420 |
05.11.24 21:04:08 | - | 197,420 |
05.11.24 21:04:06 | - | 197,420 |
05.11.24 21:04:05 | - | 197,420 |
05.11.24 21:03:59 | - | 197,420 |
05.11.24 21:03:56 | - | 197,420 |
05.11.24 21:03:54 | - | 197,420 |
05.11.24 21:03:50 | - | 197,380 |
05.11.24 21:03:48 | - | 197,480 |
05.11.24 21:03:45 | - | 197,520 |
05.11.24 21:03:41 | - | 197,520 |
05.11.24 21:03:38 | - | 197,540 |