ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:22:34 | - | 198,680 |
05.11.24 21:22:26 | - | 198,660 |
05.11.24 21:22:22 | - | 198,660 |
05.11.24 21:22:21 | - | 198,680 |
05.11.24 21:22:20 | - | 198,740 |
05.11.24 21:22:15 | - | 198,780 |
05.11.24 21:22:14 | - | 198,800 |
05.11.24 21:21:53 | - | 198,780 |
05.11.24 21:21:20 | - | 198,760 |
05.11.24 21:21:19 | - | 198,780 |
05.11.24 21:21:18 | - | 198,760 |
05.11.24 21:21:10 | - | 198,780 |
05.11.24 21:21:09 | - | 198,760 |
05.11.24 21:21:06 | - | 198,780 |
05.11.24 21:21:04 | - | 198,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:21:02 | - | 198,780 |
05.11.24 21:20:55 | - | 198,760 |
05.11.24 21:20:53 | - | 198,800 |
05.11.24 21:20:50 | - | 198,780 |
05.11.24 21:20:46 | - | 198,760 |
05.11.24 21:20:33 | - | 198,740 |
05.11.24 21:20:29 | - | 198,820 |
05.11.24 21:20:27 | - | 198,820 |
05.11.24 21:20:27 | - | 198,840 |
05.11.24 21:20:25 | - | 198,860 |
05.11.24 21:19:59 | - | 198,940 |
05.11.24 21:19:58 | - | 198,920 |
05.11.24 21:19:52 | - | 198,920 |
05.11.24 21:19:44 | - | 198,940 |
05.11.24 21:19:39 | - | 198,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:19:38 | - | 198,900 |
05.11.24 21:19:35 | - | 198,880 |
05.11.24 21:19:32 | - | 198,840 |
05.11.24 21:19:25 | - | 198,840 |
05.11.24 21:19:14 | - | 198,840 |
05.11.24 21:19:11 | - | 198,820 |
05.11.24 21:19:04 | - | 198,780 |
05.11.24 21:19:00 | - | 198,760 |
05.11.24 21:18:56 | - | 198,740 |
05.11.24 21:18:53 | - | 198,740 |
05.11.24 21:18:48 | - | 198,720 |
05.11.24 21:18:42 | - | 198,680 |
05.11.24 21:18:20 | - | 198,540 |
05.11.24 21:17:50 | - | 198,520 |
05.11.24 21:17:47 | - | 198,520 |