ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:01:02 | - | 205,450 |
22.11.24 21:01:01 | - | 205,500 |
22.11.24 21:00:56 | - | 205,450 |
22.11.24 21:00:10 | - | 205,500 |
22.11.24 20:59:59 | - | 205,500 |
22.11.24 20:59:57 | - | 205,500 |
22.11.24 20:59:47 | - | 205,500 |
22.11.24 20:59:46 | - | 205,500 |
22.11.24 20:59:42 | - | 205,500 |
22.11.24 20:59:32 | - | 205,500 |
22.11.24 20:59:29 | - | 205,450 |
22.11.24 20:59:27 | - | 205,500 |
22.11.24 20:59:25 | - | 205,450 |
22.11.24 20:59:24 | - | 205,500 |
22.11.24 20:58:35 | - | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:58:24 | - | 205,500 |
22.11.24 20:58:23 | - | 205,450 |
22.11.24 20:58:22 | - | 205,500 |
22.11.24 20:58:18 | - | 205,450 |
22.11.24 20:57:44 | - | 205,500 |
22.11.24 20:57:37 | - | 205,500 |
22.11.24 20:57:35 | - | 205,450 |
22.11.24 20:57:27 | - | 205,500 |
22.11.24 20:57:15 | - | 205,500 |
22.11.24 20:57:10 | - | 205,550 |
22.11.24 20:57:03 | - | 205,550 |
22.11.24 20:57:02 | - | 205,500 |
22.11.24 20:56:46 | - | 205,500 |
22.11.24 20:56:30 | - | 205,550 |
22.11.24 20:56:21 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:55:57 | - | 205,400 |
22.11.24 20:55:44 | - | 205,400 |
22.11.24 20:55:40 | - | 205,400 |
22.11.24 20:55:39 | - | 205,400 |
22.11.24 20:55:33 | - | 205,450 |
22.11.24 20:55:32 | - | 205,400 |
22.11.24 20:55:11 | - | 205,350 |
22.11.24 20:55:09 | - | 205,400 |
22.11.24 20:55:02 | - | 205,350 |
22.11.24 20:55:01 | - | 205,400 |
22.11.24 20:54:57 | - | 205,350 |
22.11.24 20:54:55 | - | 205,400 |
22.11.24 20:54:54 | - | 205,350 |
22.11.24 20:54:49 | - | 205,400 |
22.11.24 20:54:38 | - | 205,350 |