ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:56 | - | 204,900 |
22.11.24 21:29:21 | - | 204,850 |
22.11.24 21:29:20 | - | 204,850 |
22.11.24 21:29:12 | - | 205,050 |
22.11.24 21:28:37 | - | 205,000 |
22.11.24 21:28:29 | - | 204,950 |
22.11.24 21:28:28 | - | 205,000 |
22.11.24 21:28:26 | - | 204,950 |
22.11.24 21:28:08 | - | 205,000 |
22.11.24 21:27:35 | - | 204,900 |
22.11.24 21:27:32 | - | 204,900 |
22.11.24 21:27:28 | - | 204,950 |
22.11.24 21:27:24 | - | 205,000 |
22.11.24 21:27:14 | - | 205,050 |
22.11.24 21:27:11 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:07 | - | 205,050 |
22.11.24 21:26:58 | - | 205,100 |
22.11.24 21:26:52 | - | 205,150 |
22.11.24 21:26:48 | - | 205,100 |
22.11.24 21:26:47 | - | 205,050 |
22.11.24 21:26:45 | - | 205,100 |
22.11.24 21:26:43 | - | 205,050 |
22.11.24 21:26:27 | - | 205,100 |
22.11.24 21:26:20 | - | 205,050 |
22.11.24 21:26:19 | - | 205,100 |
22.11.24 21:26:18 | - | 205,050 |
22.11.24 21:26:16 | - | 205,150 |
22.11.24 21:26:15 | - | 205,200 |
22.11.24 21:25:53 | - | 205,150 |
22.11.24 21:25:11 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:25:06 | - | 205,250 |
22.11.24 21:24:23 | - | 205,200 |
22.11.24 21:24:14 | - | 205,150 |
22.11.24 21:24:06 | - | 205,150 |
22.11.24 21:23:47 | - | 205,200 |
22.11.24 21:23:39 | - | 205,200 |
22.11.24 21:23:17 | - | 205,150 |
22.11.24 21:23:14 | - | 205,100 |
22.11.24 21:23:13 | - | 205,100 |
22.11.24 21:22:36 | - | 205,050 |
22.11.24 21:22:15 | - | 205,050 |
22.11.24 21:21:08 | - | 205,100 |
22.11.24 21:21:05 | - | 205,100 |
22.11.24 21:20:48 | - | 205,100 |
22.11.24 21:20:25 | - | 205,150 |