ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:26 | - | 198,740 |
21:40:11 | - | 198,700 |
21:40:05 | - | 198,680 |
21:40:03 | - | 198,780 |
21:40:01 | - | 198,900 |
21:39:58 | - | 198,960 |
21:39:56 | - | 198,940 |
21:39:55 | - | 198,940 |
21:39:54 | - | 198,980 |
21:39:53 | - | 199,040 |
21:39:52 | - | 199,040 |
21:39:41 | - | 199,020 |
21:39:38 | - | 199,000 |
21:39:35 | - | 198,980 |
21:39:34 | - | 198,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:33 | - | 198,940 |
21:39:32 | - | 198,940 |
21:39:21 | - | 198,920 |
21:39:06 | - | 198,900 |
21:39:05 | - | 198,860 |
21:39:03 | - | 198,760 |
21:39:02 | - | 198,780 |
21:38:43 | - | 198,760 |
21:38:42 | - | 198,780 |
21:38:15 | - | 198,760 |
21:38:14 | - | 198,760 |
21:38:09 | - | 198,800 |
21:38:07 | - | 198,860 |
21:37:50 | - | 198,820 |
21:37:47 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:32 | - | 198,780 |
21:37:27 | - | 198,760 |
21:37:25 | - | 198,760 |
21:37:24 | - | 198,800 |
21:37:19 | - | 198,760 |
21:37:18 | - | 198,780 |
21:37:16 | - | 198,760 |
21:37:09 | - | 198,820 |
21:37:06 | - | 198,840 |
21:37:05 | - | 198,860 |
21:37:03 | - | 198,940 |
21:37:00 | - | 198,980 |
21:36:59 | - | 198,920 |
21:36:57 | - | 198,900 |
21:36:56 | - | 198,920 |