ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:32 | - | 204,800 |
22.11.24 21:37:31 | - | 204,800 |
22.11.24 21:36:49 | - | 204,800 |
22.11.24 21:36:48 | - | 204,800 |
22.11.24 21:36:43 | - | 204,800 |
22.11.24 21:36:37 | - | 204,800 |
22.11.24 21:36:32 | - | 204,800 |
22.11.24 21:36:31 | - | 204,800 |
22.11.24 21:36:30 | - | 204,800 |
22.11.24 21:36:25 | - | 204,800 |
22.11.24 21:36:02 | - | 204,850 |
22.11.24 21:35:44 | - | 204,800 |
22.11.24 21:35:38 | - | 204,850 |
22.11.24 21:35:24 | - | 204,800 |
22.11.24 21:35:23 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:35:03 | - | 204,850 |
22.11.24 21:34:57 | - | 204,950 |
22.11.24 21:34:33 | - | 204,900 |
22.11.24 21:34:22 | - | 204,950 |
22.11.24 21:34:18 | - | 204,900 |
22.11.24 21:34:13 | - | 204,900 |
22.11.24 21:34:11 | - | 204,850 |
22.11.24 21:34:10 | - | 204,850 |
22.11.24 21:34:02 | - | 204,950 |
22.11.24 21:34:00 | - | 204,900 |
22.11.24 21:33:41 | - | 204,950 |
22.11.24 21:33:39 | - | 204,900 |
22.11.24 21:33:34 | - | 204,950 |
22.11.24 21:33:33 | - | 204,900 |
22.11.24 21:33:23 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:56 | - | 204,950 |
22.11.24 21:32:41 | - | 204,900 |
22.11.24 21:32:24 | - | 204,850 |
22.11.24 21:32:21 | - | 204,900 |
22.11.24 21:32:07 | - | 204,850 |
22.11.24 21:31:17 | - | 204,800 |
22.11.24 21:31:01 | - | 204,900 |
22.11.24 21:30:37 | - | 204,850 |
22.11.24 21:30:30 | - | 204,800 |
22.11.24 21:30:27 | - | 204,800 |
22.11.24 21:30:25 | - | 204,850 |
22.11.24 21:30:23 | - | 204,800 |
22.11.24 21:30:15 | - | 204,850 |
22.11.24 21:30:11 | - | 204,800 |
22.11.24 21:30:03 | - | 204,850 |