ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:53 | - | 198,500 |
21:43:33 | - | 198,480 |
21:43:29 | - | 198,480 |
21:43:08 | - | 198,440 |
21:43:03 | - | 198,500 |
21:42:51 | - | 198,560 |
21:42:46 | - | 198,520 |
21:42:42 | - | 198,600 |
21:42:40 | - | 198,600 |
21:42:35 | - | 198,560 |
21:42:31 | - | 198,520 |
21:42:24 | - | 198,500 |
21:42:19 | - | 198,500 |
21:42:16 | - | 198,520 |
21:42:10 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:05 | - | 198,620 |
21:41:46 | - | 198,660 |
21:41:45 | - | 198,720 |
21:41:38 | - | 198,720 |
21:41:37 | - | 198,740 |
21:41:06 | - | 198,700 |
21:40:55 | - | 198,780 |
21:40:26 | - | 198,740 |
21:40:11 | - | 198,700 |
21:40:05 | - | 198,680 |
21:40:03 | - | 198,780 |
21:40:01 | - | 198,900 |
21:39:58 | - | 198,960 |
21:39:56 | - | 198,940 |
21:39:55 | - | 198,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:54 | - | 198,980 |
21:39:53 | - | 199,040 |
21:39:52 | - | 199,040 |
21:39:41 | - | 199,020 |
21:39:38 | - | 199,000 |
21:39:35 | - | 198,980 |
21:39:34 | - | 198,960 |
21:39:33 | - | 198,940 |
21:39:32 | - | 198,940 |
21:39:21 | - | 198,920 |
21:39:06 | - | 198,900 |
21:39:05 | - | 198,860 |
21:39:03 | - | 198,760 |
21:39:02 | - | 198,780 |
21:38:43 | - | 198,760 |