ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:20:24 | - | 205,100 |
22.11.24 21:19:32 | - | 205,100 |
22.11.24 21:19:25 | - | 205,150 |
22.11.24 21:19:18 | - | 205,100 |
22.11.24 21:19:09 | - | 205,150 |
22.11.24 21:19:00 | - | 205,100 |
22.11.24 21:18:58 | - | 205,150 |
22.11.24 21:18:55 | - | 205,100 |
22.11.24 21:18:45 | - | 205,150 |
22.11.24 21:18:32 | - | 205,100 |
22.11.24 21:18:27 | - | 205,050 |
22.11.24 21:18:24 | - | 205,100 |
22.11.24 21:18:02 | - | 205,150 |
22.11.24 21:17:57 | - | 205,100 |
22.11.24 21:17:56 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:17:55 | - | 205,150 |
22.11.24 21:17:48 | - | 205,200 |
22.11.24 21:17:09 | - | 205,150 |
22.11.24 21:16:53 | - | 205,100 |
22.11.24 21:16:45 | - | 205,100 |
22.11.24 21:16:38 | - | 205,050 |
22.11.24 21:16:37 | - | 204,950 |
22.11.24 21:16:21 | - | 205,100 |
22.11.24 21:16:01 | - | 205,050 |
22.11.24 21:15:58 | - | 205,100 |
22.11.24 21:15:57 | - | 205,150 |
22.11.24 21:15:55 | - | 205,250 |
22.11.24 21:15:49 | - | 205,200 |
22.11.24 21:15:40 | - | 205,250 |
22.11.24 21:15:34 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:15:28 | - | 205,200 |
22.11.24 21:15:23 | - | 205,200 |
22.11.24 21:14:45 | - | 205,200 |
22.11.24 21:14:44 | - | 205,200 |
22.11.24 21:14:38 | - | 205,200 |
22.11.24 21:14:24 | - | 205,150 |
22.11.24 21:14:21 | - | 205,200 |
22.11.24 21:14:20 | - | 205,200 |
22.11.24 21:14:19 | - | 205,200 |
22.11.24 21:13:40 | - | 205,200 |
22.11.24 21:13:19 | - | 205,200 |
22.11.24 21:13:15 | - | 205,200 |
22.11.24 21:12:57 | - | 205,150 |
22.11.24 21:12:43 | - | 205,200 |
22.11.24 21:12:41 | - | 205,250 |