ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:05 | - | 198,380 |
17:32:02 | - | 198,240 |
17:31:59 | - | 198,200 |
17:31:49 | - | 198,240 |
17:31:48 | - | 198,200 |
17:31:43 | - | 198,180 |
17:31:39 | - | 198,140 |
17:31:36 | - | 198,200 |
17:31:33 | - | 198,180 |
17:31:25 | - | 198,200 |
17:31:20 | - | 198,160 |
17:31:17 | - | 198,200 |
17:31:15 | - | 198,180 |
17:31:14 | - | 198,180 |
17:31:10 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:09 | - | 198,160 |
17:31:07 | - | 198,200 |
17:31:03 | - | 198,180 |
17:30:59 | - | 198,100 |
17:30:59 | - | 198,060 |
17:30:57 | - | 198,060 |
17:30:54 | - | 198,100 |
17:30:52 | - | 198,100 |
17:30:49 | - | 198,060 |
17:30:48 | - | 198,120 |
17:30:44 | - | 198,140 |
17:30:41 | - | 198,060 |
17:30:39 | - | 198,000 |
17:30:34 | - | 198,060 |
17:30:33 | - | 198,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:31 | - | 198,080 |
17:30:29 | - | 198,000 |
17:30:22 | - | 198,040 |
17:30:20 | - | 198,000 |
17:30:13 | - | 198,040 |
17:30:10 | - | 198,020 |
17:30:09 | - | 197,980 |
17:30:03 | - | 198,040 |
17:30:00 | - | 198,040 |
17:29:59 | - | 198,000 |
17:29:56 | - | 198,000 |
17:29:53 | - | 198,040 |
17:29:51 | - | 198,040 |
17:29:44 | - | 197,980 |
17:29:43 | - | 198,000 |