ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:53 | - | 205,250 |
22.11.24 21:51:41 | - | 205,200 |
22.11.24 21:51:37 | - | 205,250 |
22.11.24 21:51:32 | - | 205,300 |
22.11.24 21:51:31 | - | 205,300 |
22.11.24 21:51:22 | - | 205,300 |
22.11.24 21:51:07 | - | 205,300 |
22.11.24 21:50:50 | - | 205,250 |
22.11.24 21:50:27 | - | 205,200 |
22.11.24 21:50:13 | - | 205,150 |
22.11.24 21:50:01 | - | 205,050 |
22.11.24 21:50:00 | - | 205,150 |
22.11.24 21:49:55 | - | 205,100 |
22.11.24 21:49:30 | - | 205,050 |
22.11.24 21:49:25 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:19 | - | 205,050 |
22.11.24 21:49:18 | - | 205,000 |
22.11.24 21:49:16 | - | 205,000 |
22.11.24 21:49:03 | - | 204,950 |
22.11.24 21:49:00 | - | 205,000 |
22.11.24 21:48:57 | - | 204,950 |
22.11.24 21:48:19 | - | 205,050 |
22.11.24 21:48:11 | - | 205,000 |
22.11.24 21:48:09 | - | 205,050 |
22.11.24 21:48:03 | - | 205,000 |
22.11.24 21:47:42 | - | 205,050 |
22.11.24 21:47:10 | - | 205,000 |
22.11.24 21:47:09 | - | 205,050 |
22.11.24 21:47:03 | - | 205,050 |
22.11.24 21:47:02 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:00 | - | 205,050 |
22.11.24 21:46:56 | - | 205,050 |
22.11.24 21:46:43 | - | 204,950 |
22.11.24 21:46:42 | - | 205,050 |
22.11.24 21:46:22 | - | 204,950 |
22.11.24 21:46:15 | - | 204,900 |
22.11.24 21:46:08 | - | 204,850 |
22.11.24 21:46:05 | - | 204,900 |
22.11.24 21:46:04 | - | 204,900 |
22.11.24 21:46:03 | - | 204,900 |
22.11.24 21:45:35 | - | 204,900 |
22.11.24 21:45:33 | - | 204,900 |
22.11.24 21:45:23 | - | 204,950 |
22.11.24 21:45:18 | - | 205,000 |
22.11.24 21:45:17 | - | 204,950 |