ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | - | 198,320 |
17:11:30 | - | 198,280 |
17:11:26 | - | 198,340 |
17:11:25 | - | 198,300 |
17:11:24 | - | 198,260 |
17:11:23 | - | 198,240 |
17:11:22 | - | 198,180 |
17:11:20 | - | 198,040 |
17:11:18 | - | 198,040 |
17:11:16 | - | 198,220 |
17:11:13 | - | 198,200 |
17:10:52 | - | 198,200 |
17:10:36 | - | 198,360 |
17:10:33 | - | 198,320 |
17:10:32 | - | 198,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:22 | - | 198,420 |
17:10:21 | - | 198,420 |
17:10:09 | - | 198,540 |
17:09:14 | - | 198,480 |
17:09:13 | - | 198,460 |
17:09:10 | - | 198,480 |
17:08:52 | - | 198,400 |
17:08:41 | - | 198,380 |
17:08:40 | - | 198,380 |
17:08:34 | - | 198,240 |
17:08:16 | - | 198,280 |
17:07:59 | - | 198,320 |
17:07:44 | - | 198,100 |
17:07:41 | - | 198,060 |
17:07:36 | - | 198,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:33 | - | 198,100 |
17:06:43 | - | 198,120 |
17:06:42 | - | 198,080 |
17:06:41 | - | 198,140 |
17:06:39 | - | 198,140 |
17:06:37 | - | 198,120 |
17:06:32 | - | 198,160 |
17:06:29 | - | 198,200 |
17:06:02 | - | 198,220 |
17:05:54 | - | 198,360 |
17:05:43 | - | 198,360 |
17:05:40 | - | 198,320 |
17:05:09 | - | 198,380 |
17:04:57 | - | 198,480 |
17:04:56 | - | 198,480 |