ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:02 | - | 205,800 |
22.11.24 21:56:55 | - | 205,800 |
22.11.24 21:56:54 | - | 205,850 |
22.11.24 21:56:53 | - | 205,800 |
22.11.24 21:56:50 | - | 205,750 |
22.11.24 21:56:49 | - | 205,700 |
22.11.24 21:56:46 | - | 205,750 |
22.11.24 21:56:44 | - | 205,700 |
22.11.24 21:56:43 | - | 205,700 |
22.11.24 21:56:41 | - | 205,800 |
22.11.24 21:56:40 | - | 205,750 |
22.11.24 21:56:36 | - | 205,800 |
22.11.24 21:56:35 | - | 205,750 |
22.11.24 21:56:34 | - | 205,800 |
22.11.24 21:56:26 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:25 | - | 205,800 |
22.11.24 21:56:24 | - | 205,750 |
22.11.24 21:56:22 | - | 205,700 |
22.11.24 21:56:12 | - | 205,650 |
22.11.24 21:56:09 | - | 205,600 |
22.11.24 21:56:07 | - | 205,550 |
22.11.24 21:56:05 | - | 205,600 |
22.11.24 21:55:56 | - | 205,600 |
22.11.24 21:55:55 | - | 205,550 |
22.11.24 21:55:53 | - | 205,650 |
22.11.24 21:55:51 | - | 205,650 |
22.11.24 21:55:49 | - | 205,650 |
22.11.24 21:55:43 | - | 205,650 |
22.11.24 21:55:42 | - | 205,600 |
22.11.24 21:55:32 | - | 205,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:30 | - | 205,600 |
22.11.24 21:55:28 | - | 205,600 |
22.11.24 21:55:26 | - | 205,550 |
22.11.24 21:55:23 | - | 205,500 |
22.11.24 21:55:22 | - | 205,450 |
22.11.24 21:55:19 | - | 205,500 |
22.11.24 21:55:18 | - | 205,500 |
22.11.24 21:55:14 | - | 205,550 |
22.11.24 21:55:11 | - | 205,500 |
22.11.24 21:55:09 | - | 205,600 |
22.11.24 21:55:08 | - | 205,650 |
22.11.24 21:55:07 | - | 205,650 |
22.11.24 21:55:04 | - | 205,700 |
22.11.24 21:55:02 | - | 205,650 |
22.11.24 21:55:01 | - | 205,650 |