ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:07 | - | 205,950 |
22.11.24 21:59:06 | - | 205,900 |
22.11.24 21:59:03 | - | 205,850 |
22.11.24 21:59:01 | - | 205,850 |
22.11.24 21:59:00 | - | 205,950 |
22.11.24 21:58:54 | - | 205,950 |
22.11.24 21:58:50 | - | 205,900 |
22.11.24 21:58:48 | - | 205,950 |
22.11.24 21:58:42 | - | 205,900 |
22.11.24 21:58:41 | - | 205,900 |
22.11.24 21:58:40 | - | 205,900 |
22.11.24 21:58:39 | - | 205,900 |
22.11.24 21:58:37 | - | 205,850 |
22.11.24 21:58:35 | - | 205,900 |
22.11.24 21:58:33 | - | 205,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:31 | - | 205,800 |
22.11.24 21:58:29 | - | 205,750 |
22.11.24 21:58:27 | - | 205,800 |
22.11.24 21:58:21 | - | 205,750 |
22.11.24 21:58:20 | - | 205,750 |
22.11.24 21:58:18 | - | 205,800 |
22.11.24 21:58:17 | - | 205,750 |
22.11.24 21:58:14 | - | 205,800 |
22.11.24 21:58:13 | - | 205,850 |
22.11.24 21:58:08 | - | 205,800 |
22.11.24 21:58:07 | - | 205,800 |
22.11.24 21:58:06 | - | 205,800 |
22.11.24 21:58:01 | - | 205,850 |
22.11.24 21:58:00 | - | 205,800 |
22.11.24 21:57:59 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:57 | - | 205,800 |
22.11.24 21:57:55 | - | 205,750 |
22.11.24 21:57:49 | - | 205,800 |
22.11.24 21:57:44 | - | 205,750 |
22.11.24 21:57:42 | - | 205,800 |
22.11.24 21:57:37 | - | 205,750 |
22.11.24 21:57:36 | - | 205,800 |
22.11.24 21:57:35 | - | 205,750 |
22.11.24 21:57:34 | - | 205,800 |
22.11.24 21:57:31 | - | 205,850 |
22.11.24 21:57:22 | - | 205,800 |
22.11.24 21:57:18 | - | 205,850 |
22.11.24 21:57:17 | - | 205,800 |
22.11.24 21:57:07 | - | 205,850 |
22.11.24 21:57:05 | - | 205,800 |