ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:01 | - | 197,840 |
17:18:50 | - | 197,840 |
17:18:45 | - | 197,840 |
17:18:41 | - | 197,860 |
17:18:32 | - | 197,820 |
17:18:19 | - | 197,800 |
17:18:15 | - | 197,880 |
17:18:10 | - | 197,840 |
17:18:09 | - | 197,780 |
17:18:03 | - | 197,840 |
17:18:01 | - | 197,800 |
17:18:00 | - | 197,780 |
17:17:59 | - | 197,820 |
17:17:58 | - | 197,780 |
17:17:56 | - | 197,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:55 | - | 197,800 |
17:17:53 | - | 197,780 |
17:17:52 | - | 197,780 |
17:17:50 | - | 197,740 |
17:17:48 | - | 197,860 |
17:17:39 | - | 197,840 |
17:17:30 | - | 197,900 |
17:17:29 | - | 197,840 |
17:17:26 | - | 197,900 |
17:17:24 | - | 197,880 |
17:17:23 | - | 197,880 |
17:17:19 | - | 197,840 |
17:17:17 | - | 197,940 |
17:17:12 | - | 197,920 |
17:17:09 | - | 197,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:51 | - | 197,940 |
17:16:50 | - | 197,940 |
17:16:49 | - | 197,900 |
17:16:48 | - | 197,940 |
17:16:46 | - | 198,020 |
17:16:41 | - | 198,000 |
17:16:40 | - | 197,960 |
17:16:37 | - | 198,020 |
17:16:15 | - | 198,020 |
17:16:13 | - | 198,020 |
17:16:08 | - | 198,020 |
17:16:04 | - | 198,020 |
17:16:03 | - | 198,020 |
17:16:01 | - | 198,020 |
17:16:00 | - | 198,020 |