ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:56 | - | 197,500 |
17:26:53 | - | 197,500 |
17:26:50 | - | 197,460 |
17:26:49 | - | 197,500 |
17:26:31 | - | 197,500 |
17:26:20 | - | 197,520 |
17:26:14 | - | 197,540 |
17:26:10 | - | 197,500 |
17:26:09 | - | 197,540 |
17:26:03 | - | 197,740 |
17:26:02 | - | 197,740 |
17:25:59 | - | 197,680 |
17:25:56 | - | 197,720 |
17:25:55 | - | 197,720 |
17:25:53 | - | 197,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:49 | - | 197,720 |
17:25:48 | - | 197,760 |
17:25:41 | - | 197,720 |
17:25:39 | - | 197,700 |
17:25:36 | - | 197,740 |
17:25:19 | - | 197,680 |
17:25:13 | - | 197,720 |
17:25:08 | - | 197,680 |
17:25:01 | - | 197,700 |
17:24:58 | - | 197,660 |
17:24:52 | - | 197,680 |
17:24:49 | - | 197,760 |
17:24:44 | - | 197,840 |
17:24:41 | - | 197,840 |
17:24:39 | - | 197,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:35 | - | 197,940 |
17:24:33 | - | 197,920 |
17:24:30 | - | 197,940 |
17:24:29 | - | 197,880 |
17:24:26 | - | 197,940 |
17:24:25 | - | 197,920 |
17:24:20 | - | 197,860 |
17:24:14 | - | 197,900 |
17:24:12 | - | 197,920 |
17:24:04 | - | 197,780 |
17:23:59 | - | 197,700 |
17:23:47 | - | 197,760 |
17:23:41 | - | 197,740 |
17:23:31 | - | 197,780 |
17:23:29 | - | 197,740 |