ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:15 | - | 205,000 |
22.11.24 21:45:08 | - | 204,950 |
22.11.24 21:45:01 | - | 204,950 |
22.11.24 21:44:58 | - | 204,950 |
22.11.24 21:44:31 | - | 204,950 |
22.11.24 21:44:19 | - | 205,000 |
22.11.24 21:43:31 | - | 204,950 |
22.11.24 21:43:28 | - | 204,900 |
22.11.24 21:43:24 | - | 204,950 |
22.11.24 21:43:14 | - | 204,900 |
22.11.24 21:43:04 | - | 204,950 |
22.11.24 21:42:30 | - | 204,900 |
22.11.24 21:42:23 | - | 204,950 |
22.11.24 21:42:03 | - | 204,900 |
22.11.24 21:41:59 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:51 | - | 205,000 |
22.11.24 21:41:40 | - | 205,050 |
22.11.24 21:41:36 | - | 205,000 |
22.11.24 21:41:25 | - | 205,050 |
22.11.24 21:41:14 | - | 205,000 |
22.11.24 21:41:13 | - | 205,050 |
22.11.24 21:41:09 | - | 205,100 |
22.11.24 21:41:08 | - | 205,100 |
22.11.24 21:41:05 | - | 205,100 |
22.11.24 21:40:51 | - | 205,050 |
22.11.24 21:40:35 | - | 205,000 |
22.11.24 21:40:17 | - | 205,000 |
22.11.24 21:40:03 | - | 204,950 |
22.11.24 21:40:02 | - | 204,900 |
22.11.24 21:39:49 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:48 | - | 204,950 |
22.11.24 21:39:28 | - | 205,000 |
22.11.24 21:39:26 | - | 204,950 |
22.11.24 21:39:23 | - | 204,950 |
22.11.24 21:39:22 | - | 204,950 |
22.11.24 21:39:21 | - | 204,950 |
22.11.24 21:39:14 | - | 204,950 |
22.11.24 21:39:08 | - | 205,000 |
22.11.24 21:38:36 | - | 204,950 |
22.11.24 21:38:29 | - | 204,900 |
22.11.24 21:38:28 | - | 204,900 |
22.11.24 21:38:27 | - | 204,850 |
22.11.24 21:38:26 | - | 204,900 |
22.11.24 21:38:17 | - | 204,850 |
22.11.24 21:37:59 | - | 204,850 |