ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:15 | - | 198,520 |
21:50:04 | - | 198,480 |
21:50:02 | - | 198,540 |
21:50:01 | - | 198,480 |
21:49:58 | - | 198,640 |
21:49:57 | - | 198,680 |
21:49:56 | - | 198,680 |
21:49:47 | - | 198,660 |
21:49:46 | - | 198,660 |
21:49:43 | - | 198,680 |
21:49:30 | - | 198,660 |
21:49:27 | - | 198,680 |
21:49:26 | - | 198,660 |
21:49:19 | - | 198,640 |
21:49:16 | - | 198,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:14 | - | 198,700 |
21:49:13 | - | 198,720 |
21:49:11 | - | 198,720 |
21:49:10 | - | 198,720 |
21:49:09 | - | 198,800 |
21:49:05 | - | 198,800 |
21:49:02 | - | 198,760 |
21:48:53 | - | 198,760 |
21:48:44 | - | 198,720 |
21:48:38 | - | 198,720 |
21:48:36 | - | 198,720 |
21:48:34 | - | 198,720 |
21:48:33 | - | 198,720 |
21:48:31 | - | 198,740 |
21:48:29 | - | 198,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:27 | - | 198,720 |
21:48:16 | - | 198,580 |
21:48:15 | - | 198,560 |
21:48:08 | - | 198,580 |
21:48:07 | - | 198,560 |
21:48:05 | - | 198,520 |
21:48:02 | - | 198,560 |
21:47:53 | - | 198,520 |
21:47:51 | - | 198,500 |
21:47:50 | - | 198,380 |
21:47:49 | - | 198,340 |
21:47:36 | - | 198,380 |
21:47:28 | - | 198,360 |
21:47:12 | - | 198,340 |
21:46:57 | - | 198,320 |