ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:35:08 | - | 198,940 |
05.11.24 21:35:07 | - | 198,900 |
05.11.24 21:35:06 | - | 198,880 |
05.11.24 21:34:51 | - | 198,860 |
05.11.24 21:34:50 | - | 198,900 |
05.11.24 21:34:49 | - | 198,900 |
05.11.24 21:34:46 | - | 198,880 |
05.11.24 21:34:43 | - | 198,860 |
05.11.24 21:34:42 | - | 198,840 |
05.11.24 21:34:41 | - | 198,840 |
05.11.24 21:34:40 | - | 198,820 |
05.11.24 21:34:39 | - | 198,800 |
05.11.24 21:34:38 | - | 198,780 |
05.11.24 21:34:36 | - | 198,760 |
05.11.24 21:34:35 | - | 198,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:33:29 | - | 198,720 |
05.11.24 21:33:19 | - | 198,680 |
05.11.24 21:32:53 | - | 198,680 |
05.11.24 21:32:52 | - | 198,660 |
05.11.24 21:32:51 | - | 198,660 |
05.11.24 21:32:50 | - | 198,680 |
05.11.24 21:32:42 | - | 198,660 |
05.11.24 21:32:19 | - | 198,660 |
05.11.24 21:32:16 | - | 198,640 |
05.11.24 21:32:10 | - | 198,620 |
05.11.24 21:32:07 | - | 198,600 |
05.11.24 21:32:06 | - | 198,560 |
05.11.24 21:32:04 | - | 198,560 |
05.11.24 21:31:57 | - | 198,540 |
05.11.24 21:31:50 | - | 198,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:31:48 | - | 198,500 |
05.11.24 21:31:46 | - | 198,480 |
05.11.24 21:31:45 | - | 198,460 |
05.11.24 21:31:34 | - | 198,400 |
05.11.24 21:31:32 | - | 198,520 |
05.11.24 21:31:15 | - | 198,400 |
05.11.24 21:31:09 | - | 198,480 |
05.11.24 21:31:06 | - | 198,500 |
05.11.24 21:30:58 | - | 198,500 |
05.11.24 21:30:49 | - | 198,480 |
05.11.24 21:30:32 | - | 198,520 |
05.11.24 21:30:31 | - | 198,520 |
05.11.24 21:30:16 | - | 198,560 |
05.11.24 21:30:13 | - | 198,580 |
05.11.24 21:30:03 | - | 198,580 |