ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:12:39 | - | 205,150 |
22.11.24 21:12:32 | - | 205,150 |
22.11.24 21:12:12 | - | 205,100 |
22.11.24 21:11:47 | - | 205,050 |
22.11.24 21:11:39 | - | 205,150 |
22.11.24 21:11:38 | - | 205,150 |
22.11.24 21:11:08 | - | 205,200 |
22.11.24 21:11:06 | - | 205,250 |
22.11.24 21:11:01 | - | 205,200 |
22.11.24 21:10:39 | - | 205,150 |
22.11.24 21:10:35 | - | 205,100 |
22.11.24 21:10:33 | - | 205,150 |
22.11.24 21:10:19 | - | 205,100 |
22.11.24 21:10:11 | - | 205,150 |
22.11.24 21:10:09 | - | 205,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:10:06 | - | 205,100 |
22.11.24 21:10:01 | - | 205,150 |
22.11.24 21:09:11 | - | 205,100 |
22.11.24 21:08:46 | - | 205,050 |
22.11.24 21:08:43 | - | 205,000 |
22.11.24 21:08:08 | - | 205,100 |
22.11.24 21:08:04 | - | 205,100 |
22.11.24 21:07:34 | - | 205,200 |
22.11.24 21:07:23 | - | 205,250 |
22.11.24 21:07:14 | - | 205,250 |
22.11.24 21:07:12 | - | 205,300 |
22.11.24 21:07:10 | - | 205,250 |
22.11.24 21:07:05 | - | 205,250 |
22.11.24 21:06:51 | - | 205,200 |
22.11.24 21:06:35 | - | 205,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:06:34 | - | 205,200 |
22.11.24 21:06:14 | - | 205,250 |
22.11.24 21:06:05 | - | 205,250 |
22.11.24 21:05:57 | - | 205,250 |
22.11.24 21:05:56 | - | 205,300 |
22.11.24 21:05:52 | - | 205,250 |
22.11.24 21:05:50 | - | 205,200 |
22.11.24 21:05:48 | - | 205,150 |
22.11.24 21:05:46 | - | 205,200 |
22.11.24 21:05:28 | - | 205,100 |
22.11.24 21:05:25 | - | 205,050 |
22.11.24 21:05:23 | - | 205,000 |
22.11.24 21:05:16 | - | 205,150 |
22.11.24 21:05:15 | - | 205,100 |
22.11.24 21:05:14 | - | 205,050 |