ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:46 | - | 198,500 |
21:17:45 | - | 198,520 |
21:17:44 | - | 198,520 |
21:17:41 | - | 198,540 |
21:17:35 | - | 198,520 |
21:17:20 | - | 198,520 |
21:17:14 | - | 198,560 |
21:17:13 | - | 198,580 |
21:17:11 | - | 198,600 |
21:17:06 | - | 198,580 |
21:16:50 | - | 198,540 |
21:16:37 | - | 198,480 |
21:16:36 | - | 198,440 |
21:16:35 | - | 198,420 |
21:16:27 | - | 198,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:25 | - | 198,340 |
21:16:10 | - | 198,280 |
21:16:08 | - | 198,240 |
21:16:07 | - | 198,220 |
21:16:02 | - | 198,240 |
21:15:59 | - | 198,220 |
21:15:55 | - | 198,240 |
21:15:51 | - | 198,220 |
21:15:47 | - | 198,240 |
21:15:44 | - | 198,220 |
21:15:40 | - | 198,220 |
21:15:36 | - | 198,200 |
21:15:09 | - | 198,180 |
21:15:02 | - | 198,160 |
21:15:01 | - | 198,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:52 | - | 198,200 |
21:14:34 | - | 198,180 |
21:14:23 | - | 198,160 |
21:14:22 | - | 198,160 |
21:14:17 | - | 198,180 |
21:14:10 | - | 198,160 |
21:14:08 | - | 198,160 |
21:14:07 | - | 198,180 |
21:14:06 | - | 198,160 |
21:14:05 | - | 198,140 |
21:13:53 | - | 198,180 |
21:13:49 | - | 198,160 |
21:13:48 | - | 198,160 |
21:13:45 | - | 198,160 |
21:13:43 | - | 198,160 |