ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:54:22 | - | 205,400 |
22.11.24 20:53:28 | - | 205,350 |
22.11.24 20:53:20 | - | 205,400 |
22.11.24 20:53:18 | - | 205,350 |
22.11.24 20:53:10 | - | 205,400 |
22.11.24 20:52:57 | - | 205,350 |
22.11.24 20:52:53 | - | 205,400 |
22.11.24 20:52:48 | - | 205,400 |
22.11.24 20:52:47 | - | 205,400 |
22.11.24 20:51:42 | - | 205,450 |
22.11.24 20:51:41 | - | 205,450 |
22.11.24 20:51:36 | - | 205,400 |
22.11.24 20:51:35 | - | 205,400 |
22.11.24 20:51:30 | - | 205,400 |
22.11.24 20:51:20 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:51:14 | - | 205,300 |
22.11.24 20:51:13 | - | 205,350 |
22.11.24 20:51:12 | - | 205,300 |
22.11.24 20:51:10 | - | 205,250 |
22.11.24 20:50:28 | - | 205,300 |
22.11.24 20:50:12 | - | 205,350 |
22.11.24 20:49:47 | - | 205,300 |
22.11.24 20:49:45 | - | 205,350 |
22.11.24 20:49:37 | - | 205,300 |
22.11.24 20:49:32 | - | 205,350 |
22.11.24 20:49:11 | - | 205,300 |
22.11.24 20:49:05 | - | 205,300 |
22.11.24 20:49:01 | - | 205,350 |
22.11.24 20:47:31 | - | 205,300 |
22.11.24 20:47:03 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:46:59 | - | 205,400 |
22.11.24 20:46:58 | - | 205,400 |
22.11.24 20:46:37 | - | 205,400 |
22.11.24 20:46:33 | - | 205,400 |
22.11.24 20:46:30 | - | 205,400 |
22.11.24 20:46:26 | - | 205,350 |
22.11.24 20:46:03 | - | 205,300 |
22.11.24 20:45:29 | - | 205,400 |
22.11.24 20:45:25 | - | 205,350 |
22.11.24 20:44:06 | - | 205,300 |
22.11.24 20:43:43 | - | 205,300 |
22.11.24 20:43:03 | - | 205,350 |
22.11.24 20:42:50 | - | 205,350 |
22.11.24 20:42:49 | - | 205,300 |
22.11.24 20:42:45 | - | 205,350 |