ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:04:59 | - | 205,100 |
22.11.24 21:04:46 | - | 205,050 |
22.11.24 21:04:41 | - | 205,050 |
22.11.24 21:04:37 | - | 205,000 |
22.11.24 21:04:30 | - | 204,950 |
22.11.24 21:04:28 | - | 204,900 |
22.11.24 21:04:27 | - | 204,950 |
22.11.24 21:04:25 | - | 205,000 |
22.11.24 21:04:24 | - | 205,000 |
22.11.24 21:04:20 | - | 205,050 |
22.11.24 21:04:19 | - | 205,000 |
22.11.24 21:04:18 | - | 205,100 |
22.11.24 21:04:07 | - | 205,150 |
22.11.24 21:04:05 | - | 205,100 |
22.11.24 21:04:04 | - | 205,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:04:02 | - | 205,150 |
22.11.24 21:03:52 | - | 205,100 |
22.11.24 21:03:49 | - | 205,050 |
22.11.24 21:03:45 | - | 205,000 |
22.11.24 21:03:41 | - | 205,000 |
22.11.24 21:03:34 | - | 205,100 |
22.11.24 21:03:32 | - | 205,050 |
22.11.24 21:03:23 | - | 205,100 |
22.11.24 21:03:21 | - | 205,100 |
22.11.24 21:03:19 | - | 205,200 |
22.11.24 21:03:16 | - | 205,150 |
22.11.24 21:03:08 | - | 205,200 |
22.11.24 21:03:06 | - | 205,200 |
22.11.24 21:03:04 | - | 205,150 |
22.11.24 21:02:51 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:02:34 | - | 205,300 |
22.11.24 21:02:33 | - | 205,350 |
22.11.24 21:02:32 | - | 205,300 |
22.11.24 21:02:28 | - | 205,300 |
22.11.24 21:02:24 | - | 205,300 |
22.11.24 21:02:23 | - | 205,250 |
22.11.24 21:02:02 | - | 205,350 |
22.11.24 21:02:01 | - | 205,300 |
22.11.24 21:01:46 | - | 205,350 |
22.11.24 21:01:38 | - | 205,300 |
22.11.24 21:01:33 | - | 205,350 |
22.11.24 21:01:29 | - | 205,400 |
22.11.24 21:01:26 | - | 205,450 |
22.11.24 21:01:21 | - | 205,400 |
22.11.24 21:01:03 | - | 205,450 |