ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:29:50 | - | 198,580 |
05.11.24 21:29:42 | - | 198,520 |
05.11.24 21:29:37 | - | 198,500 |
05.11.24 21:29:26 | - | 198,500 |
05.11.24 21:29:23 | - | 198,560 |
05.11.24 21:29:22 | - | 198,520 |
05.11.24 21:29:21 | - | 198,500 |
05.11.24 21:29:19 | - | 198,480 |
05.11.24 21:29:08 | - | 198,460 |
05.11.24 21:29:07 | - | 198,440 |
05.11.24 21:29:05 | - | 198,460 |
05.11.24 21:28:28 | - | 198,440 |
05.11.24 21:28:14 | - | 198,420 |
05.11.24 21:28:02 | - | 198,360 |
05.11.24 21:27:36 | - | 198,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:27:12 | - | 198,380 |
05.11.24 21:27:11 | - | 198,400 |
05.11.24 21:26:02 | - | 198,440 |
05.11.24 21:26:00 | - | 198,500 |
05.11.24 21:25:58 | - | 198,520 |
05.11.24 21:25:51 | - | 198,440 |
05.11.24 21:25:39 | - | 198,440 |
05.11.24 21:25:30 | - | 198,440 |
05.11.24 21:25:00 | - | 198,480 |
05.11.24 21:24:25 | - | 198,460 |
05.11.24 21:24:02 | - | 198,420 |
05.11.24 21:23:40 | - | 198,420 |
05.11.24 21:23:37 | - | 198,540 |
05.11.24 21:23:28 | - | 198,560 |
05.11.24 21:23:20 | - | 198,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:23:17 | - | 198,560 |
05.11.24 21:23:15 | - | 198,580 |
05.11.24 21:23:11 | - | 198,600 |
05.11.24 21:23:08 | - | 198,580 |
05.11.24 21:23:07 | - | 198,600 |
05.11.24 21:23:02 | - | 198,580 |
05.11.24 21:23:01 | - | 198,620 |
05.11.24 21:23:00 | - | 198,640 |
05.11.24 21:22:58 | - | 198,620 |
05.11.24 21:22:57 | - | 198,620 |
05.11.24 21:22:56 | - | 198,620 |
05.11.24 21:22:51 | - | 198,680 |
05.11.24 21:22:47 | - | 198,660 |
05.11.24 21:22:39 | - | 198,640 |
05.11.24 21:22:37 | - | 198,640 |