ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:13:42 | - | 198,160 |
05.11.24 21:13:36 | - | 198,160 |
05.11.24 21:13:15 | - | 198,140 |
05.11.24 21:13:14 | - | 198,180 |
05.11.24 21:13:00 | - | 198,120 |
05.11.24 21:12:56 | - | 198,180 |
05.11.24 21:12:46 | - | 198,220 |
05.11.24 21:12:35 | - | 198,240 |
05.11.24 21:12:22 | - | 198,220 |
05.11.24 21:12:21 | - | 198,200 |
05.11.24 21:12:20 | - | 198,240 |
05.11.24 21:12:18 | - | 198,200 |
05.11.24 21:12:17 | - | 198,220 |
05.11.24 21:12:05 | - | 198,200 |
05.11.24 21:11:42 | - | 198,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:11:41 | - | 198,260 |
05.11.24 21:11:27 | - | 198,360 |
05.11.24 21:11:14 | - | 198,440 |
05.11.24 21:11:09 | - | 198,420 |
05.11.24 21:10:58 | - | 198,440 |
05.11.24 21:10:57 | - | 198,420 |
05.11.24 21:10:53 | - | 198,420 |
05.11.24 21:10:49 | - | 198,380 |
05.11.24 21:10:43 | - | 198,420 |
05.11.24 21:10:41 | - | 198,400 |
05.11.24 21:10:22 | - | 198,400 |
05.11.24 21:10:16 | - | 198,380 |
05.11.24 21:10:03 | - | 198,380 |
05.11.24 21:10:00 | - | 198,360 |
05.11.24 21:09:59 | - | 198,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:09:55 | - | 198,380 |
05.11.24 21:09:52 | - | 198,360 |
05.11.24 21:09:49 | - | 198,320 |
05.11.24 21:09:42 | - | 198,300 |
05.11.24 21:09:41 | - | 198,280 |
05.11.24 21:09:36 | - | 198,260 |
05.11.24 21:09:34 | - | 198,160 |
05.11.24 21:09:26 | - | 198,140 |
05.11.24 21:09:24 | - | 198,140 |
05.11.24 21:09:23 | - | 198,080 |
05.11.24 21:09:05 | - | 198,080 |
05.11.24 21:09:00 | - | 198,100 |
05.11.24 21:08:43 | - | 198,080 |
05.11.24 21:08:42 | - | 198,060 |
05.11.24 21:08:38 | - | 198,040 |