ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:42:33 | - | 205,300 |
22.11.24 20:42:30 | - | 205,350 |
22.11.24 20:42:11 | - | 205,300 |
22.11.24 20:42:10 | - | 205,350 |
22.11.24 20:42:06 | - | 205,300 |
22.11.24 20:41:57 | - | 205,350 |
22.11.24 20:41:46 | - | 205,300 |
22.11.24 20:41:42 | - | 205,350 |
22.11.24 20:41:35 | - | 205,400 |
22.11.24 20:41:29 | - | 205,350 |
22.11.24 20:41:25 | - | 205,400 |
22.11.24 20:41:18 | - | 205,350 |
22.11.24 20:41:17 | - | 205,400 |
22.11.24 20:41:16 | - | 205,350 |
22.11.24 20:40:48 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:39:33 | - | 205,450 |
22.11.24 20:38:59 | - | 205,400 |
22.11.24 20:38:43 | - | 205,450 |
22.11.24 20:37:54 | - | 205,450 |
22.11.24 20:37:53 | - | 205,400 |
22.11.24 20:37:44 | - | 205,450 |
22.11.24 20:37:43 | - | 205,500 |
22.11.24 20:37:42 | - | 205,500 |
22.11.24 20:36:57 | - | 205,500 |
22.11.24 20:36:53 | - | 205,550 |
22.11.24 20:36:51 | - | 205,550 |
22.11.24 20:36:44 | - | 205,500 |
22.11.24 20:36:37 | - | 205,450 |
22.11.24 20:36:16 | - | 205,350 |
22.11.24 20:36:08 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:35:44 | - | 205,350 |
22.11.24 20:35:35 | - | 205,450 |
22.11.24 20:35:33 | - | 205,400 |
22.11.24 20:35:30 | - | 205,350 |
22.11.24 20:35:25 | - | 205,400 |
22.11.24 20:35:24 | - | 205,400 |
22.11.24 20:35:21 | - | 205,400 |
22.11.24 20:35:15 | - | 205,400 |
22.11.24 20:35:05 | - | 205,350 |
22.11.24 20:35:03 | - | 205,450 |
22.11.24 20:34:59 | - | 205,400 |
22.11.24 20:34:56 | - | 205,450 |
22.11.24 20:34:54 | - | 205,400 |
22.11.24 20:34:49 | - | 205,400 |
22.11.24 20:34:48 | - | 205,400 |