ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:10 | - | 198,600 |
17:33:09 | - | 198,560 |
17:33:08 | - | 198,620 |
17:33:05 | - | 198,580 |
17:32:58 | - | 198,580 |
17:32:57 | - | 198,560 |
17:32:53 | - | 198,540 |
17:32:52 | - | 198,480 |
17:32:47 | - | 198,420 |
17:32:46 | - | 198,560 |
17:32:45 | - | 198,400 |
17:32:44 | - | 198,360 |
17:32:39 | - | 198,360 |
17:32:20 | - | 198,380 |
17:32:19 | - | 198,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:11 | - | 198,360 |
17:32:08 | - | 198,320 |
17:32:05 | - | 198,380 |
17:32:02 | - | 198,240 |
17:31:59 | - | 198,200 |
17:31:49 | - | 198,240 |
17:31:48 | - | 198,200 |
17:31:43 | - | 198,180 |
17:31:39 | - | 198,140 |
17:31:36 | - | 198,200 |
17:31:33 | - | 198,180 |
17:31:25 | - | 198,200 |
17:31:20 | - | 198,160 |
17:31:17 | - | 198,200 |
17:31:15 | - | 198,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:14 | - | 198,180 |
17:31:10 | - | 198,200 |
17:31:09 | - | 198,160 |
17:31:07 | - | 198,200 |
17:31:03 | - | 198,180 |
17:30:59 | - | 198,100 |
17:30:59 | - | 198,060 |
17:30:57 | - | 198,060 |
17:30:54 | - | 198,100 |
17:30:52 | - | 198,100 |
17:30:49 | - | 198,060 |
17:30:48 | - | 198,120 |
17:30:44 | - | 198,140 |
17:30:41 | - | 198,060 |
17:30:39 | - | 198,000 |