ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:03:26 | - | 204,750 |
22.11.24 20:03:25 | - | 204,700 |
22.11.24 20:03:23 | - | 204,750 |
22.11.24 20:03:22 | - | 204,700 |
22.11.24 20:03:01 | - | 204,750 |
22.11.24 20:01:56 | - | 204,700 |
22.11.24 20:01:51 | - | 204,800 |
22.11.24 20:00:40 | - | 204,750 |
22.11.24 20:00:01 | - | 204,850 |
22.11.24 20:00:00 | - | 204,900 |
22.11.24 19:59:59 | - | 204,850 |
22.11.24 19:59:58 | - | 204,900 |
22.11.24 19:59:57 | - | 204,850 |
22.11.24 19:59:23 | - | 204,900 |
22.11.24 19:59:06 | - | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:59:05 | - | 204,850 |
22.11.24 19:58:47 | - | 204,850 |
22.11.24 19:58:45 | - | 204,900 |
22.11.24 19:57:55 | - | 204,850 |
22.11.24 19:57:53 | - | 204,800 |
22.11.24 19:57:43 | - | 204,850 |
22.11.24 19:57:42 | - | 204,800 |
22.11.24 19:57:38 | - | 204,800 |
22.11.24 19:57:37 | - | 204,750 |
22.11.24 19:57:33 | - | 204,800 |
22.11.24 19:56:37 | - | 204,750 |
22.11.24 19:56:34 | - | 204,700 |
22.11.24 19:56:18 | - | 204,750 |
22.11.24 19:55:58 | - | 204,800 |
22.11.24 19:55:44 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:55:42 | - | 204,800 |
22.11.24 19:55:38 | - | 204,700 |
22.11.24 19:55:37 | - | 204,800 |
22.11.24 19:55:36 | - | 204,800 |
22.11.24 19:55:33 | - | 204,750 |
22.11.24 19:55:30 | - | 204,700 |
22.11.24 19:55:29 | - | 204,750 |
22.11.24 19:55:16 | - | 204,700 |
22.11.24 19:53:54 | - | 204,700 |
22.11.24 19:53:51 | - | 204,650 |
22.11.24 19:53:41 | - | 204,700 |
22.11.24 19:53:35 | - | 204,650 |
22.11.24 19:53:32 | - | 204,650 |
22.11.24 19:53:29 | - | 204,750 |
22.11.24 19:53:05 | - | 204,600 |