ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:20:38 | - | 198,080 |
05.11.24 20:20:36 | - | 198,060 |
05.11.24 20:20:32 | - | 198,080 |
05.11.24 20:20:31 | - | 198,060 |
05.11.24 20:20:19 | - | 198,080 |
05.11.24 20:20:17 | - | 198,060 |
05.11.24 20:20:16 | - | 198,060 |
05.11.24 20:20:05 | - | 197,960 |
05.11.24 20:19:47 | - | 197,940 |
05.11.24 20:19:38 | - | 197,920 |
05.11.24 20:19:34 | - | 197,940 |
05.11.24 20:19:27 | - | 197,920 |
05.11.24 20:19:23 | - | 197,880 |
05.11.24 20:19:21 | - | 198,000 |
05.11.24 20:19:20 | - | 198,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:19:18 | - | 198,000 |
05.11.24 20:19:16 | - | 197,980 |
05.11.24 20:19:14 | - | 198,000 |
05.11.24 20:19:11 | - | 197,980 |
05.11.24 20:19:06 | - | 197,960 |
05.11.24 20:19:02 | - | 197,980 |
05.11.24 20:19:01 | - | 197,980 |
05.11.24 20:18:47 | - | 197,960 |
05.11.24 20:18:43 | - | 197,960 |
05.11.24 20:18:41 | - | 197,940 |
05.11.24 20:18:40 | - | 197,900 |
05.11.24 20:18:35 | - | 197,880 |
05.11.24 20:18:33 | - | 197,860 |
05.11.24 20:18:30 | - | 197,820 |
05.11.24 20:18:15 | - | 197,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:17:22 | - | 197,740 |
05.11.24 20:17:00 | - | 197,780 |
05.11.24 20:16:19 | - | 197,860 |
05.11.24 20:16:18 | - | 197,900 |
05.11.24 20:16:16 | - | 197,900 |
05.11.24 20:16:10 | - | 197,960 |
05.11.24 20:14:44 | - | 198,000 |
05.11.24 20:14:36 | - | 198,080 |
05.11.24 20:14:28 | - | 198,080 |
05.11.24 20:14:27 | - | 198,100 |
05.11.24 20:14:26 | - | 198,080 |
05.11.24 20:14:21 | - | 198,100 |
05.11.24 20:14:20 | - | 198,100 |
05.11.24 20:14:17 | - | 198,140 |
05.11.24 20:14:16 | - | 198,200 |