ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:33:06 | - | 205,350 |
22.11.24 20:33:05 | - | 205,300 |
22.11.24 20:33:04 | - | 205,250 |
22.11.24 20:33:03 | - | 205,350 |
22.11.24 20:33:02 | - | 205,300 |
22.11.24 20:33:01 | - | 205,350 |
22.11.24 20:32:56 | - | 205,350 |
22.11.24 20:32:27 | - | 205,400 |
22.11.24 20:32:23 | - | 205,350 |
22.11.24 20:31:40 | - | 205,400 |
22.11.24 20:31:39 | - | 205,400 |
22.11.24 20:31:13 | - | 205,350 |
22.11.24 20:31:08 | - | 205,350 |
22.11.24 20:31:07 | - | 205,350 |
22.11.24 20:31:06 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:30:52 | - | 205,350 |
22.11.24 20:30:29 | - | 205,300 |
22.11.24 20:30:17 | - | 205,250 |
22.11.24 20:29:19 | - | 205,200 |
22.11.24 20:28:57 | - | 205,250 |
22.11.24 20:28:48 | - | 205,200 |
22.11.24 20:28:35 | - | 205,300 |
22.11.24 20:28:32 | - | 205,250 |
22.11.24 20:28:30 | - | 205,300 |
22.11.24 20:28:24 | - | 205,300 |
22.11.24 20:28:11 | - | 205,250 |
22.11.24 20:28:04 | - | 205,300 |
22.11.24 20:28:01 | - | 205,250 |
22.11.24 20:27:58 | - | 205,300 |
22.11.24 20:27:04 | - | 205,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:27:03 | - | 205,250 |
22.11.24 20:26:58 | - | 205,250 |
22.11.24 20:26:23 | - | 205,250 |
22.11.24 20:26:18 | - | 205,200 |
22.11.24 20:26:12 | - | 205,200 |
22.11.24 20:26:11 | - | 205,200 |
22.11.24 20:26:06 | - | 205,150 |
22.11.24 20:26:05 | - | 205,100 |
22.11.24 20:26:01 | - | 205,150 |
22.11.24 20:25:55 | - | 205,100 |
22.11.24 20:25:46 | - | 205,150 |
22.11.24 20:25:43 | - | 205,100 |
22.11.24 20:25:34 | - | 205,150 |
22.11.24 20:25:22 | - | 205,100 |
22.11.24 20:25:15 | - | 205,150 |