ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:57:41 | - | 210,950 |
06.11.24 18:56:43 | - | 210,900 |
06.11.24 18:56:42 | - | 211,000 |
06.11.24 18:56:33 | - | 210,950 |
06.11.24 18:56:27 | - | 210,900 |
06.11.24 18:56:26 | - | 210,900 |
06.11.24 18:56:25 | - | 210,900 |
06.11.24 18:56:23 | - | 210,900 |
06.11.24 18:56:22 | - | 210,900 |
06.11.24 18:56:12 | - | 210,900 |
06.11.24 18:56:10 | - | 210,850 |
06.11.24 18:56:01 | - | 210,800 |
06.11.24 18:55:56 | - | 210,850 |
06.11.24 18:55:55 | - | 210,850 |
06.11.24 18:55:47 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:55:45 | - | 210,950 |
06.11.24 18:55:44 | - | 210,900 |
06.11.24 18:54:37 | - | 210,950 |
06.11.24 18:54:35 | - | 210,950 |
06.11.24 18:54:34 | - | 210,950 |
06.11.24 18:54:32 | - | 210,950 |
06.11.24 18:54:29 | - | 211,000 |
06.11.24 18:54:24 | - | 210,950 |
06.11.24 18:54:18 | - | 211,000 |
06.11.24 18:54:17 | - | 210,950 |
06.11.24 18:54:16 | - | 211,000 |
06.11.24 18:54:11 | - | 210,950 |
06.11.24 18:53:55 | - | 210,950 |
06.11.24 18:53:33 | - | 210,900 |
06.11.24 18:53:31 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:53:30 | - | 210,900 |
06.11.24 18:53:28 | - | 210,950 |
06.11.24 18:53:26 | - | 210,900 |
06.11.24 18:53:12 | - | 210,950 |
06.11.24 18:53:06 | - | 210,900 |
06.11.24 18:53:04 | - | 210,800 |
06.11.24 18:52:17 | - | 210,750 |
06.11.24 18:52:16 | - | 210,750 |
06.11.24 18:52:15 | - | 210,700 |
06.11.24 18:52:09 | - | 210,600 |
06.11.24 18:51:59 | - | 210,600 |
06.11.24 18:51:58 | - | 210,550 |
06.11.24 18:51:48 | - | 210,600 |
06.11.24 18:51:47 | - | 210,550 |
06.11.24 18:51:14 | - | 210,500 |