ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:13:06 | - | 210,550 |
06.11.24 19:13:04 | - | 210,550 |
06.11.24 19:13:02 | - | 210,600 |
06.11.24 19:13:00 | - | 210,600 |
06.11.24 19:12:57 | - | 210,550 |
06.11.24 19:12:44 | - | 210,500 |
06.11.24 19:12:34 | - | 210,450 |
06.11.24 19:12:29 | - | 210,450 |
06.11.24 19:12:26 | - | 210,450 |
06.11.24 19:12:22 | - | 210,450 |
06.11.24 19:12:16 | - | 210,400 |
06.11.24 19:12:13 | - | 210,400 |
06.11.24 19:12:09 | - | 210,400 |
06.11.24 19:12:07 | - | 210,350 |
06.11.24 19:12:02 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:11:31 | - | 210,350 |
06.11.24 19:11:18 | - | 210,400 |
06.11.24 19:11:11 | - | 210,450 |
06.11.24 19:11:10 | - | 210,400 |
06.11.24 19:11:07 | - | 210,450 |
06.11.24 19:11:03 | - | 210,450 |
06.11.24 19:11:02 | - | 210,450 |
06.11.24 19:11:01 | - | 210,500 |
06.11.24 19:10:54 | - | 210,600 |
06.11.24 19:10:52 | - | 210,550 |
06.11.24 19:10:22 | - | 210,600 |
06.11.24 19:10:12 | - | 210,600 |
06.11.24 19:10:08 | - | 210,650 |
06.11.24 19:10:07 | - | 210,600 |
06.11.24 19:09:59 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:09:44 | - | 210,700 |
06.11.24 19:09:43 | - | 210,650 |
06.11.24 19:09:40 | - | 210,700 |
06.11.24 19:09:25 | - | 210,650 |
06.11.24 19:09:24 | - | 210,650 |
06.11.24 19:09:00 | - | 210,700 |
06.11.24 19:08:10 | - | 210,600 |
06.11.24 19:08:06 | - | 210,600 |
06.11.24 19:08:02 | - | 210,550 |
06.11.24 19:07:56 | - | 210,600 |
06.11.24 19:07:52 | - | 210,550 |
06.11.24 19:07:41 | - | 210,600 |
06.11.24 19:07:35 | - | 210,550 |
06.11.24 19:07:33 | - | 210,600 |
06.11.24 19:07:32 | - | 210,550 |