ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:33 | - | 218,150 |
16:09:31 | - | 218,100 |
16:09:28 | - | 218,100 |
16:09:25 | - | 218,050 |
16:09:22 | - | 218,000 |
16:09:20 | - | 218,000 |
16:09:10 | - | 218,000 |
16:09:08 | - | 218,200 |
16:09:06 | - | 218,000 |
16:09:05 | - | 218,000 |
16:09:04 | - | 218,000 |
16:09:02 | - | 218,000 |
16:09:01 | - | 217,750 |
16:08:55 | - | 217,400 |
16:08:50 | - | 217,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:49 | - | 217,400 |
16:08:41 | - | 217,350 |
16:08:38 | - | 217,300 |
16:08:37 | - | 217,300 |
16:08:35 | - | 217,300 |
16:08:33 | - | 217,300 |
16:08:25 | - | 217,250 |
16:08:23 | - | 217,300 |
16:08:18 | - | 217,250 |
16:08:13 | - | 217,300 |
16:08:07 | - | 217,350 |
16:08:06 | - | 217,350 |
16:08:03 | - | 217,350 |
16:08:01 | - | 217,300 |
16:07:59 | - | 217,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:57 | - | 217,250 |
16:07:50 | - | 217,250 |
16:07:48 | - | 217,250 |
16:07:47 | - | 217,200 |
16:07:39 | - | 217,200 |
16:07:38 | - | 217,150 |
16:07:37 | - | 217,200 |
16:07:15 | - | 217,150 |
16:07:11 | - | 217,200 |
16:07:09 | - | 217,200 |
16:07:08 | - | 217,150 |
16:07:06 | - | 217,200 |
16:07:03 | - | 217,150 |
16:07:00 | - | 217,200 |
16:06:52 | - | 217,200 |