ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:06 | - | 217,200 |
16:07:03 | - | 217,150 |
16:07:00 | - | 217,200 |
16:06:52 | - | 217,200 |
16:06:51 | - | 217,200 |
16:06:46 | - | 217,150 |
16:06:44 | - | 217,200 |
16:06:41 | - | 217,200 |
16:06:38 | - | 217,200 |
16:06:34 | - | 217,200 |
16:06:32 | - | 217,200 |
16:06:30 | - | 217,250 |
16:06:27 | - | 217,200 |
16:06:25 | - | 217,250 |
16:06:22 | - | 217,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:19 | - | 217,250 |
16:06:18 | - | 217,300 |
16:06:16 | - | 217,050 |
16:06:10 | - | 217,000 |
16:06:08 | - | 217,200 |
16:06:05 | - | 217,000 |
16:06:02 | - | 216,750 |
16:06:00 | - | 216,950 |
16:05:59 | - | 216,850 |
16:05:56 | - | 217,250 |
16:05:49 | - | 217,200 |
16:05:47 | - | 217,250 |
16:05:44 | - | 217,200 |
16:05:40 | - | 217,250 |
16:05:36 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:33 | - | 217,250 |
16:05:32 | - | 217,200 |
16:05:31 | - | 217,250 |
16:05:26 | - | 217,300 |
16:05:25 | - | 217,700 |
16:05:21 | - | 217,750 |
16:05:13 | - | 217,700 |
16:05:11 | - | 217,700 |
16:05:10 | - | 217,700 |
16:05:07 | - | 217,700 |
16:05:05 | - | 217,750 |
16:05:03 | - | 217,700 |
16:05:00 | - | 217,750 |
16:04:57 | - | 217,750 |
16:04:54 | - | 217,750 |