ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:03:58 | - | 211,550 |
06.11.24 21:03:57 | - | 211,550 |
06.11.24 21:03:56 | - | 211,500 |
06.11.24 21:03:49 | - | 211,550 |
06.11.24 21:03:11 | - | 211,500 |
06.11.24 21:03:09 | - | 211,450 |
06.11.24 21:02:42 | - | 211,400 |
06.11.24 21:02:40 | - | 211,450 |
06.11.24 21:02:23 | - | 211,400 |
06.11.24 21:02:18 | - | 211,400 |
06.11.24 21:02:05 | - | 211,350 |
06.11.24 21:01:59 | - | 211,400 |
06.11.24 21:01:44 | - | 211,350 |
06.11.24 21:01:42 | - | 211,400 |
06.11.24 21:01:30 | - | 211,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:01:18 | - | 211,500 |
06.11.24 21:00:55 | - | 211,500 |
06.11.24 21:00:22 | - | 211,500 |
06.11.24 21:00:10 | - | 211,550 |
06.11.24 21:00:01 | - | 211,500 |
06.11.24 21:00:00 | - | 211,550 |
06.11.24 20:59:46 | - | 211,600 |
06.11.24 20:59:45 | - | 211,550 |
06.11.24 20:59:36 | - | 211,550 |
06.11.24 20:59:35 | - | 211,600 |
06.11.24 20:59:31 | - | 211,500 |
06.11.24 20:59:24 | - | 211,550 |
06.11.24 20:59:19 | - | 211,500 |
06.11.24 20:59:08 | - | 211,500 |
06.11.24 20:59:02 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:59:01 | - | 211,450 |
06.11.24 20:58:41 | - | 211,400 |
06.11.24 20:58:38 | - | 211,450 |
06.11.24 20:58:37 | - | 211,500 |
06.11.24 20:57:22 | - | 211,550 |
06.11.24 20:57:06 | - | 211,600 |
06.11.24 20:56:52 | - | 211,600 |
06.11.24 20:56:47 | - | 211,650 |
06.11.24 20:56:41 | - | 211,600 |
06.11.24 20:56:26 | - | 211,700 |
06.11.24 20:56:25 | - | 211,650 |
06.11.24 20:56:02 | - | 211,700 |
06.11.24 20:55:52 | - | 211,650 |
06.11.24 20:55:51 | - | 211,600 |
06.11.24 20:55:47 | - | 211,600 |