ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:51 | - | 217,750 |
16:04:49 | - | 217,750 |
16:04:38 | - | 217,700 |
16:04:35 | - | 217,650 |
16:04:30 | - | 217,700 |
16:04:22 | - | 217,650 |
16:04:20 | - | 217,700 |
16:04:12 | - | 217,650 |
16:04:10 | - | 217,700 |
16:04:07 | - | 217,650 |
16:04:05 | - | 217,700 |
16:04:02 | - | 217,700 |
16:04:00 | - | 217,700 |
16:03:58 | - | 217,650 |
16:03:53 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:50 | - | 217,700 |
16:03:48 | - | 217,700 |
16:03:42 | - | 217,700 |
16:03:39 | - | 217,650 |
16:03:36 | - | 217,600 |
16:03:31 | - | 217,650 |
16:03:22 | - | 217,600 |
16:03:08 | - | 217,650 |
16:03:05 | - | 217,600 |
16:02:46 | - | 217,550 |
16:02:44 | - | 217,550 |
16:02:39 | - | 217,550 |
16:02:37 | - | 217,500 |
16:02:33 | - | 217,550 |
16:02:30 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:28 | - | 217,550 |
16:02:19 | - | 217,100 |
16:02:12 | - | 217,050 |
16:02:06 | - | 217,050 |
16:01:57 | - | 217,100 |
16:01:51 | - | 217,100 |
16:01:48 | - | 217,250 |
16:01:45 | - | 217,200 |
16:01:41 | - | 217,250 |
16:01:39 | - | 217,250 |
16:01:36 | - | 217,000 |
16:01:33 | - | 217,000 |
16:01:27 | - | 217,000 |
16:01:25 | - | 217,050 |
16:01:22 | - | 217,050 |