ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:55:47 | - | 211,600 |
06.11.24 20:55:42 | - | 211,600 |
06.11.24 20:55:33 | - | 211,600 |
06.11.24 20:55:29 | - | 211,650 |
06.11.24 20:55:24 | - | 211,700 |
06.11.24 20:54:55 | - | 211,700 |
06.11.24 20:54:29 | - | 211,750 |
06.11.24 20:54:24 | - | 211,800 |
06.11.24 20:53:49 | - | 211,850 |
06.11.24 20:53:31 | - | 211,900 |
06.11.24 20:53:26 | - | 211,950 |
06.11.24 20:52:52 | - | 211,900 |
06.11.24 20:52:47 | - | 211,850 |
06.11.24 20:52:38 | - | 211,900 |
06.11.24 20:52:13 | - | 211,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:52:00 | - | 211,900 |
06.11.24 20:51:52 | - | 211,950 |
06.11.24 20:51:34 | - | 212,000 |
06.11.24 20:51:31 | - | 212,000 |
06.11.24 20:51:29 | - | 212,000 |
06.11.24 20:51:06 | - | 211,950 |
06.11.24 20:50:33 | - | 211,950 |
06.11.24 20:50:28 | - | 211,900 |
06.11.24 20:49:59 | - | 211,950 |
06.11.24 20:49:55 | - | 212,000 |
06.11.24 20:49:35 | - | 212,050 |
06.11.24 20:49:31 | - | 212,050 |
06.11.24 20:49:25 | - | 212,000 |
06.11.24 20:49:24 | - | 212,050 |
06.11.24 20:49:21 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:49:13 | - | 211,950 |
06.11.24 20:49:08 | - | 211,900 |
06.11.24 20:48:55 | - | 211,950 |
06.11.24 20:48:35 | - | 211,900 |
06.11.24 20:48:29 | - | 211,900 |
06.11.24 20:48:18 | - | 211,900 |
06.11.24 20:47:47 | - | 211,800 |
06.11.24 20:47:41 | - | 211,850 |
06.11.24 20:47:26 | - | 211,900 |
06.11.24 20:47:23 | - | 211,900 |
06.11.24 20:47:22 | - | 211,950 |
06.11.24 20:47:21 | - | 211,900 |
06.11.24 20:47:15 | - | 212,000 |
06.11.24 20:46:51 | - | 212,100 |
06.11.24 20:46:39 | - | 212,050 |