ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:52:59 | - | 217,450 |
26.11.24 15:52:55 | - | 217,400 |
26.11.24 15:52:53 | - | 217,450 |
26.11.24 15:52:51 | - | 217,450 |
26.11.24 15:52:46 | - | 217,550 |
26.11.24 15:52:44 | - | 217,550 |
26.11.24 15:52:42 | - | 217,750 |
26.11.24 15:52:37 | - | 217,950 |
26.11.24 15:52:36 | - | 218,050 |
26.11.24 15:52:31 | - | 218,050 |
26.11.24 15:52:30 | - | 218,000 |
26.11.24 15:52:24 | - | 218,100 |
26.11.24 15:52:20 | - | 218,150 |
26.11.24 15:52:11 | - | 218,150 |
26.11.24 15:52:10 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:51:59 | - | 218,300 |
26.11.24 15:51:58 | - | 218,300 |
26.11.24 15:51:56 | - | 218,300 |
26.11.24 15:51:53 | - | 218,050 |
26.11.24 15:51:49 | - | 218,000 |
26.11.24 15:51:44 | - | 218,000 |
26.11.24 15:51:31 | - | 218,000 |
26.11.24 15:51:28 | - | 218,050 |
26.11.24 15:51:27 | - | 218,050 |
26.11.24 15:51:24 | - | 218,050 |
26.11.24 15:51:21 | - | 218,000 |
26.11.24 15:51:20 | - | 218,050 |
26.11.24 15:51:19 | - | 218,000 |
26.11.24 15:51:17 | - | 218,050 |
26.11.24 15:51:14 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:51:13 | - | 218,050 |
26.11.24 15:51:10 | - | 218,000 |
26.11.24 15:51:06 | - | 218,000 |
26.11.24 15:51:03 | - | 218,000 |
26.11.24 15:50:44 | - | 218,000 |
26.11.24 15:50:42 | - | 218,000 |
26.11.24 15:50:41 | - | 217,950 |
26.11.24 15:50:40 | - | 218,000 |
26.11.24 15:50:39 | - | 218,000 |
26.11.24 15:50:38 | - | 218,050 |
26.11.24 15:50:36 | - | 218,000 |
26.11.24 15:50:23 | - | 217,900 |
26.11.24 15:50:20 | - | 217,900 |
26.11.24 15:50:19 | - | 217,900 |
26.11.24 15:50:14 | - | 217,750 |