ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:24:10 | - | 211,300 |
06.11.24 20:24:09 | - | 211,250 |
06.11.24 20:24:08 | - | 211,250 |
06.11.24 20:24:07 | - | 211,250 |
06.11.24 20:24:06 | - | 211,250 |
06.11.24 20:23:51 | - | 211,250 |
06.11.24 20:23:46 | - | 211,300 |
06.11.24 20:23:31 | - | 211,250 |
06.11.24 20:23:30 | - | 211,300 |
06.11.24 20:23:26 | - | 211,250 |
06.11.24 20:23:12 | - | 211,200 |
06.11.24 20:23:09 | - | 211,150 |
06.11.24 20:23:08 | - | 211,200 |
06.11.24 20:23:07 | - | 211,150 |
06.11.24 20:23:05 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:22:58 | - | 211,250 |
06.11.24 20:22:57 | - | 211,250 |
06.11.24 20:21:18 | - | 211,250 |
06.11.24 20:21:17 | - | 211,250 |
06.11.24 20:21:11 | - | 211,200 |
06.11.24 20:21:10 | - | 211,150 |
06.11.24 20:20:34 | - | 211,150 |
06.11.24 20:20:27 | - | 211,200 |
06.11.24 20:19:49 | - | 211,100 |
06.11.24 20:19:35 | - | 211,050 |
06.11.24 20:19:14 | - | 210,950 |
06.11.24 20:18:52 | - | 211,000 |
06.11.24 20:18:28 | - | 210,950 |
06.11.24 20:18:05 | - | 211,000 |
06.11.24 20:17:56 | - | 211,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:17:48 | - | 211,050 |
06.11.24 20:17:48 | - | 211,100 |
06.11.24 20:17:33 | - | 211,150 |
06.11.24 20:17:32 | - | 211,100 |
06.11.24 20:17:06 | - | 211,150 |
06.11.24 20:17:00 | - | 211,150 |
06.11.24 20:16:56 | - | 211,150 |
06.11.24 20:16:53 | - | 211,150 |
06.11.24 20:16:53 | - | 211,150 |
06.11.24 20:16:51 | - | 211,200 |
06.11.24 20:16:37 | - | 211,150 |
06.11.24 20:16:27 | - | 211,150 |
06.11.24 20:16:25 | - | 211,200 |
06.11.24 20:16:15 | - | 211,200 |
06.11.24 20:06:40 | - | 210,900 |