ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:48 | - | 216,950 |
15:58:45 | - | 216,950 |
15:58:41 | - | 216,900 |
15:58:40 | - | 216,950 |
15:58:37 | - | 216,950 |
15:58:35 | - | 216,950 |
15:58:34 | - | 216,900 |
15:58:30 | - | 216,950 |
15:58:29 | - | 216,900 |
15:58:28 | - | 216,900 |
15:58:27 | - | 217,100 |
15:58:26 | - | 217,150 |
15:58:25 | - | 217,100 |
15:58:23 | - | 217,100 |
15:58:13 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:09 | - | 217,100 |
15:58:06 | - | 217,100 |
15:58:04 | - | 217,100 |
15:58:02 | - | 217,100 |
15:57:52 | - | 217,100 |
15:57:46 | - | 217,100 |
15:57:44 | - | 217,100 |
15:57:38 | - | 217,050 |
15:57:33 | - | 217,100 |
15:57:31 | - | 217,200 |
15:57:30 | - | 217,150 |
15:57:28 | - | 217,150 |
15:57:26 | - | 217,150 |
15:57:24 | - | 217,050 |
15:57:22 | - | 217,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:18 | - | 217,250 |
15:57:17 | - | 217,100 |
15:57:16 | - | 217,000 |
15:57:15 | - | 217,100 |
15:57:09 | - | 217,050 |
15:57:05 | - | 217,100 |
15:57:03 | - | 217,100 |
15:56:59 | - | 217,100 |
15:56:57 | - | 217,100 |
15:56:50 | - | 217,100 |
15:56:45 | - | 217,050 |
15:56:43 | - | 217,050 |
15:56:41 | - | 217,100 |
15:56:39 | - | 217,100 |
15:56:35 | - | 217,050 |