ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:50:10 | - | 217,750 |
26.11.24 15:49:50 | - | 217,750 |
26.11.24 15:49:42 | - | 217,700 |
26.11.24 15:49:38 | - | 217,750 |
26.11.24 15:49:37 | - | 217,700 |
26.11.24 15:49:36 | - | 217,550 |
26.11.24 15:49:35 | - | 217,450 |
26.11.24 15:49:34 | - | 217,450 |
26.11.24 15:49:33 | - | 217,250 |
26.11.24 15:49:32 | - | 217,200 |
26.11.24 15:49:27 | - | 217,250 |
26.11.24 15:49:26 | - | 217,200 |
26.11.24 15:49:24 | - | 217,250 |
26.11.24 15:49:21 | - | 217,250 |
26.11.24 15:49:17 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:49:16 | - | 217,200 |
26.11.24 15:49:14 | - | 217,200 |
26.11.24 15:49:13 | - | 217,200 |
26.11.24 15:49:11 | - | 217,250 |
26.11.24 15:49:09 | - | 217,250 |
26.11.24 15:49:01 | - | 217,000 |
26.11.24 15:49:00 | - | 217,000 |
26.11.24 15:48:59 | - | 216,850 |
26.11.24 15:48:55 | - | 216,900 |
26.11.24 15:48:53 | - | 216,900 |
26.11.24 15:48:49 | - | 216,900 |
26.11.24 15:48:48 | - | 216,850 |
26.11.24 15:48:47 | - | 216,600 |
26.11.24 15:48:42 | - | 216,650 |
26.11.24 15:48:39 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:48:08 | - | 216,650 |
26.11.24 15:48:07 | - | 216,600 |
26.11.24 15:48:03 | - | 217,050 |
26.11.24 15:47:57 | - | 217,050 |
26.11.24 15:47:54 | - | 217,150 |
26.11.24 15:47:53 | - | 217,200 |
26.11.24 15:47:51 | - | 217,150 |
26.11.24 15:47:50 | - | 217,200 |
26.11.24 15:47:48 | - | 217,100 |
26.11.24 15:47:34 | - | 217,250 |
26.11.24 15:47:32 | - | 217,250 |
26.11.24 15:47:30 | - | 217,350 |
26.11.24 15:47:27 | - | 217,600 |
26.11.24 15:47:23 | - | 217,650 |
26.11.24 15:47:21 | - | 217,600 |