ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:06:32 | - | 210,900 |
06.11.24 20:06:26 | - | 211,000 |
06.11.24 20:05:55 | - | 211,050 |
06.11.24 20:05:48 | - | 211,000 |
06.11.24 20:05:40 | - | 211,050 |
06.11.24 20:05:30 | - | 211,000 |
06.11.24 20:05:26 | - | 210,950 |
06.11.24 20:05:09 | - | 210,950 |
06.11.24 20:04:51 | - | 210,950 |
06.11.24 20:04:41 | - | 210,900 |
06.11.24 20:04:31 | - | 210,850 |
06.11.24 20:04:29 | - | 210,800 |
06.11.24 20:04:28 | - | 210,850 |
06.11.24 20:04:20 | - | 210,900 |
06.11.24 20:04:15 | - | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:04:05 | - | 210,900 |
06.11.24 20:03:55 | - | 210,900 |
06.11.24 20:03:30 | - | 210,950 |
06.11.24 20:03:26 | - | 210,900 |
06.11.24 20:03:19 | - | 210,900 |
06.11.24 20:03:18 | - | 210,850 |
06.11.24 20:03:05 | - | 210,900 |
06.11.24 20:03:02 | - | 210,950 |
06.11.24 20:03:00 | - | 210,850 |
06.11.24 20:02:59 | - | 210,750 |
06.11.24 20:02:50 | - | 210,750 |
06.11.24 20:02:47 | - | 210,800 |
06.11.24 20:02:20 | - | 210,750 |
06.11.24 20:02:18 | - | 210,750 |
06.11.24 20:02:16 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:02:10 | - | 210,700 |
06.11.24 20:01:54 | - | 210,650 |
06.11.24 20:01:53 | - | 210,600 |
06.11.24 20:01:37 | - | 210,600 |
06.11.24 20:01:35 | - | 210,600 |
06.11.24 20:01:18 | - | 210,550 |
06.11.24 20:01:16 | - | 210,500 |
06.11.24 20:01:15 | - | 210,500 |
06.11.24 20:00:45 | - | 210,500 |
06.11.24 20:00:44 | - | 210,450 |
06.11.24 20:00:42 | - | 210,450 |
06.11.24 20:00:36 | - | 210,450 |
06.11.24 20:00:33 | - | 210,400 |
06.11.24 20:00:17 | - | 210,350 |
06.11.24 20:00:15 | - | 210,350 |