ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:34:45 | - | 210,150 |
06.11.24 19:34:40 | - | 210,100 |
06.11.24 19:34:39 | - | 210,150 |
06.11.24 19:34:22 | - | 210,150 |
06.11.24 19:34:13 | - | 210,150 |
06.11.24 19:34:04 | - | 210,150 |
06.11.24 19:34:02 | - | 210,100 |
06.11.24 19:33:55 | - | 210,200 |
06.11.24 19:33:50 | - | 210,250 |
06.11.24 19:33:14 | - | 210,300 |
06.11.24 19:33:12 | - | 210,300 |
06.11.24 19:33:05 | - | 210,300 |
06.11.24 19:32:51 | - | 210,400 |
06.11.24 19:32:49 | - | 210,350 |
06.11.24 19:32:38 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:32:37 | - | 210,350 |
06.11.24 19:32:34 | - | 210,400 |
06.11.24 19:32:33 | - | 210,350 |
06.11.24 19:32:28 | - | 210,400 |
06.11.24 19:32:24 | - | 210,350 |
06.11.24 19:32:05 | - | 210,400 |
06.11.24 19:32:04 | - | 210,350 |
06.11.24 19:31:59 | - | 210,400 |
06.11.24 19:31:56 | - | 210,350 |
06.11.24 19:31:41 | - | 210,400 |
06.11.24 19:31:37 | - | 210,350 |
06.11.24 19:31:32 | - | 210,400 |
06.11.24 19:31:25 | - | 210,350 |
06.11.24 19:31:21 | - | 210,400 |
06.11.24 19:31:08 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:31:03 | - | 210,400 |
06.11.24 19:30:54 | - | 210,450 |
06.11.24 19:30:41 | - | 210,450 |
06.11.24 19:30:40 | - | 210,400 |
06.11.24 19:30:36 | - | 210,450 |
06.11.24 19:30:28 | - | 210,400 |
06.11.24 19:30:26 | - | 210,350 |
06.11.24 19:30:03 | - | 210,350 |
06.11.24 19:30:02 | - | 210,400 |
06.11.24 19:29:43 | - | 210,300 |
06.11.24 19:29:41 | - | 210,350 |
06.11.24 19:29:39 | - | 210,300 |
06.11.24 19:29:38 | - | 210,300 |
06.11.24 19:29:14 | - | 210,350 |
06.11.24 19:29:13 | - | 210,300 |