ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:24:38 | - | 209,950 |
06.11.24 19:24:22 | - | 209,900 |
06.11.24 19:24:20 | - | 209,950 |
06.11.24 19:24:09 | - | 209,900 |
06.11.24 19:24:06 | - | 209,950 |
06.11.24 19:23:14 | - | 209,900 |
06.11.24 19:23:11 | - | 209,850 |
06.11.24 19:23:08 | - | 209,850 |
06.11.24 19:23:02 | - | 209,750 |
06.11.24 19:23:00 | - | 209,700 |
06.11.24 19:22:50 | - | 209,650 |
06.11.24 19:22:48 | - | 209,700 |
06.11.24 19:22:46 | - | 209,700 |
06.11.24 19:22:40 | - | 209,750 |
06.11.24 19:22:32 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:22:27 | - | 209,850 |
06.11.24 19:22:23 | - | 209,900 |
06.11.24 19:22:18 | - | 209,950 |
06.11.24 19:22:13 | - | 209,950 |
06.11.24 19:22:10 | - | 209,900 |
06.11.24 19:22:07 | - | 209,950 |
06.11.24 19:22:04 | - | 209,900 |
06.11.24 19:21:48 | - | 209,950 |
06.11.24 19:21:43 | - | 209,950 |
06.11.24 19:21:41 | - | 209,950 |
06.11.24 19:21:36 | - | 210,000 |
06.11.24 19:21:35 | - | 209,950 |
06.11.24 19:21:24 | - | 210,000 |
06.11.24 19:21:23 | - | 209,950 |
06.11.24 19:21:15 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:21:13 | - | 210,100 |
06.11.24 19:20:39 | - | 209,950 |
06.11.24 19:20:37 | - | 209,950 |
06.11.24 19:20:34 | - | 210,000 |
06.11.24 19:20:33 | - | 210,050 |
06.11.24 19:20:26 | - | 210,000 |
06.11.24 19:20:22 | - | 210,050 |
06.11.24 19:20:13 | - | 210,000 |
06.11.24 19:20:09 | - | 210,050 |
06.11.24 19:19:56 | - | 210,000 |
06.11.24 19:19:44 | - | 210,050 |
06.11.24 19:19:41 | - | 210,050 |
06.11.24 19:19:16 | - | 210,050 |
06.11.24 19:19:07 | - | 210,100 |
06.11.24 19:19:05 | - | 210,100 |