ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:29:11 | - | 210,350 |
06.11.24 19:29:08 | - | 210,250 |
06.11.24 19:29:07 | - | 210,300 |
06.11.24 19:29:03 | - | 210,350 |
06.11.24 19:28:41 | - | 210,350 |
06.11.24 19:28:15 | - | 210,400 |
06.11.24 19:28:13 | - | 210,350 |
06.11.24 19:28:12 | - | 210,300 |
06.11.24 19:28:11 | - | 210,300 |
06.11.24 19:27:57 | - | 210,250 |
06.11.24 19:27:50 | - | 210,200 |
06.11.24 19:27:47 | - | 210,200 |
06.11.24 19:27:30 | - | 210,200 |
06.11.24 19:27:21 | - | 210,200 |
06.11.24 19:27:19 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:26:49 | - | 210,150 |
06.11.24 19:26:47 | - | 210,050 |
06.11.24 19:26:42 | - | 210,100 |
06.11.24 19:26:41 | - | 210,050 |
06.11.24 19:26:40 | - | 210,100 |
06.11.24 19:26:38 | - | 210,100 |
06.11.24 19:26:35 | - | 210,100 |
06.11.24 19:26:29 | - | 210,050 |
06.11.24 19:26:22 | - | 210,050 |
06.11.24 19:26:17 | - | 210,000 |
06.11.24 19:26:16 | - | 210,000 |
06.11.24 19:26:15 | - | 210,000 |
06.11.24 19:26:02 | - | 210,000 |
06.11.24 19:25:57 | - | 209,950 |
06.11.24 19:25:54 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:25:51 | - | 209,950 |
06.11.24 19:25:47 | - | 209,900 |
06.11.24 19:25:46 | - | 209,950 |
06.11.24 19:25:45 | - | 209,950 |
06.11.24 19:25:29 | - | 209,950 |
06.11.24 19:25:17 | - | 209,900 |
06.11.24 19:25:15 | - | 209,950 |
06.11.24 19:25:14 | - | 209,900 |
06.11.24 19:25:13 | - | 209,950 |
06.11.24 19:25:12 | - | 209,900 |
06.11.24 19:25:09 | - | 209,900 |
06.11.24 19:24:58 | - | 209,900 |
06.11.24 19:24:51 | - | 209,900 |
06.11.24 19:24:47 | - | 209,900 |
06.11.24 19:24:43 | - | 209,900 |