ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:36:59 | - | 217,650 |
26.11.24 15:36:56 | - | 217,600 |
26.11.24 15:36:55 | - | 217,950 |
26.11.24 15:36:50 | - | 217,950 |
26.11.24 15:36:49 | - | 218,250 |
26.11.24 15:36:47 | - | 217,400 |
26.11.24 15:36:43 | - | 217,900 |
26.11.24 15:36:38 | - | 217,400 |
26.11.24 15:36:34 | - | 217,350 |
26.11.24 15:36:31 | - | 217,250 |
26.11.24 15:36:18 | - | 217,300 |
26.11.24 15:36:16 | - | 217,300 |
26.11.24 15:36:13 | - | 217,350 |
26.11.24 15:36:11 | - | 217,350 |
26.11.24 15:36:08 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:36:06 | - | 217,500 |
26.11.24 15:36:03 | - | 217,450 |
26.11.24 15:35:54 | - | 217,450 |
26.11.24 15:35:52 | - | 217,400 |
26.11.24 15:35:49 | - | 217,400 |
26.11.24 15:35:47 | - | 217,400 |
26.11.24 15:35:45 | - | 217,400 |
26.11.24 15:35:44 | - | 218,050 |
26.11.24 15:35:42 | - | 217,300 |
26.11.24 15:35:40 | - | 217,350 |
26.11.24 15:35:39 | - | 217,300 |
26.11.24 15:35:32 | - | 217,250 |
26.11.24 15:35:28 | - | 217,300 |
26.11.24 15:35:27 | - | 217,250 |
26.11.24 15:35:25 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:35:21 | - | 217,250 |
26.11.24 15:35:19 | - | 217,250 |
26.11.24 15:35:17 | - | 217,300 |
26.11.24 15:35:15 | - | 217,300 |
26.11.24 15:35:11 | - | 217,700 |
26.11.24 15:35:10 | - | 217,700 |
26.11.24 15:35:07 | - | 218,150 |
26.11.24 15:35:05 | - | 218,150 |
26.11.24 15:35:01 | - | 218,400 |
26.11.24 15:35:00 | - | 218,450 |
26.11.24 15:34:59 | - | 218,400 |
26.11.24 15:34:57 | - | 218,450 |
26.11.24 15:34:56 | - | 218,750 |
26.11.24 15:34:52 | - | 218,750 |
26.11.24 15:34:48 | - | 218,750 |