ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:43:16 | - | 210,300 |
06.11.24 19:43:14 | - | 210,300 |
06.11.24 19:43:13 | - | 210,300 |
06.11.24 19:43:06 | - | 210,250 |
06.11.24 19:43:03 | - | 210,300 |
06.11.24 19:42:54 | - | 210,250 |
06.11.24 19:42:52 | - | 210,200 |
06.11.24 19:42:46 | - | 210,200 |
06.11.24 19:42:27 | - | 210,150 |
06.11.24 19:42:12 | - | 210,100 |
06.11.24 19:42:11 | - | 210,150 |
06.11.24 19:42:05 | - | 210,150 |
06.11.24 19:42:01 | - | 210,200 |
06.11.24 19:41:58 | - | 210,250 |
06.11.24 19:41:57 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:41:50 | - | 210,250 |
06.11.24 19:41:39 | - | 210,200 |
06.11.24 19:41:32 | - | 210,300 |
06.11.24 19:41:00 | - | 210,300 |
06.11.24 19:40:55 | - | 210,350 |
06.11.24 19:40:31 | - | 210,300 |
06.11.24 19:40:13 | - | 210,300 |
06.11.24 19:40:10 | - | 210,300 |
06.11.24 19:39:44 | - | 210,350 |
06.11.24 19:39:16 | - | 210,300 |
06.11.24 19:39:12 | - | 210,300 |
06.11.24 19:38:34 | - | 210,300 |
06.11.24 19:38:27 | - | 210,400 |
06.11.24 19:37:12 | - | 210,400 |
06.11.24 19:37:10 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:37:03 | - | 210,400 |
06.11.24 19:36:52 | - | 210,400 |
06.11.24 19:36:50 | - | 210,350 |
06.11.24 19:36:49 | - | 210,400 |
06.11.24 19:36:47 | - | 210,350 |
06.11.24 19:36:41 | - | 210,300 |
06.11.24 19:36:40 | - | 210,250 |
06.11.24 19:36:05 | - | 210,200 |
06.11.24 19:35:53 | - | 210,150 |
06.11.24 19:35:51 | - | 210,200 |
06.11.24 19:35:49 | - | 210,150 |
06.11.24 19:35:17 | - | 210,200 |
06.11.24 19:35:02 | - | 210,150 |
06.11.24 19:34:58 | - | 210,150 |
06.11.24 19:34:46 | - | 210,100 |