ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:47:18 | - | 217,600 |
26.11.24 15:47:16 | - | 217,600 |
26.11.24 15:47:13 | - | 217,800 |
26.11.24 15:47:11 | - | 217,800 |
26.11.24 15:47:07 | - | 217,800 |
26.11.24 15:47:05 | - | 217,800 |
26.11.24 15:47:04 | - | 217,800 |
26.11.24 15:46:59 | - | 217,550 |
26.11.24 15:46:56 | - | 217,600 |
26.11.24 15:46:54 | - | 217,550 |
26.11.24 15:46:53 | - | 217,600 |
26.11.24 15:46:51 | - | 217,600 |
26.11.24 15:46:47 | - | 217,600 |
26.11.24 15:46:44 | - | 217,550 |
26.11.24 15:46:43 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:46:35 | - | 217,950 |
26.11.24 15:46:28 | - | 217,800 |
26.11.24 15:46:27 | - | 217,750 |
26.11.24 15:46:17 | - | 217,750 |
26.11.24 15:46:15 | - | 217,600 |
26.11.24 15:46:14 | - | 217,600 |
26.11.24 15:46:08 | - | 217,900 |
26.11.24 15:46:06 | - | 217,900 |
26.11.24 15:46:03 | - | 218,150 |
26.11.24 15:45:48 | - | 218,150 |
26.11.24 15:45:31 | - | 218,100 |
26.11.24 15:45:29 | - | 218,050 |
26.11.24 15:45:25 | - | 218,050 |
26.11.24 15:45:22 | - | 218,050 |
26.11.24 15:45:14 | - | 218,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:45:04 | - | 218,200 |
26.11.24 15:45:01 | - | 218,250 |
26.11.24 15:44:59 | - | 218,300 |
26.11.24 15:44:57 | - | 218,450 |
26.11.24 15:44:54 | - | 218,400 |
26.11.24 15:44:48 | - | 218,400 |
26.11.24 15:44:46 | - | 218,400 |
26.11.24 15:44:42 | - | 218,400 |
26.11.24 15:44:38 | - | 218,400 |
26.11.24 15:44:36 | - | 218,450 |
26.11.24 15:44:33 | - | 218,550 |
26.11.24 15:44:31 | - | 218,900 |
26.11.24 15:44:29 | - | 218,900 |
26.11.24 15:44:25 | - | 218,900 |
26.11.24 15:44:24 | - | 218,900 |