ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:52:53 | - | 210,100 |
06.11.24 19:52:19 | - | 210,050 |
06.11.24 19:52:05 | - | 210,100 |
06.11.24 19:52:03 | - | 210,100 |
06.11.24 19:51:58 | - | 210,100 |
06.11.24 19:51:06 | - | 210,150 |
06.11.24 19:50:49 | - | 210,200 |
06.11.24 19:50:23 | - | 210,150 |
06.11.24 19:50:14 | - | 210,200 |
06.11.24 19:50:12 | - | 210,150 |
06.11.24 19:50:12 | - | 210,200 |
06.11.24 19:50:05 | - | 210,150 |
06.11.24 19:50:03 | - | 210,200 |
06.11.24 19:49:02 | - | 210,250 |
06.11.24 19:48:50 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:48:41 | - | 210,250 |
06.11.24 19:48:25 | - | 210,250 |
06.11.24 19:48:19 | - | 210,200 |
06.11.24 19:48:17 | - | 210,200 |
06.11.24 19:48:16 | - | 210,200 |
06.11.24 19:48:05 | - | 210,250 |
06.11.24 19:48:00 | - | 210,250 |
06.11.24 19:47:40 | - | 210,250 |
06.11.24 19:47:33 | - | 210,300 |
06.11.24 19:47:30 | - | 210,300 |
06.11.24 19:47:18 | - | 210,350 |
06.11.24 19:47:12 | - | 210,350 |
06.11.24 19:46:59 | - | 210,400 |
06.11.24 19:46:57 | - | 210,450 |
06.11.24 19:46:55 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:46:54 | - | 210,400 |
06.11.24 19:46:52 | - | 210,400 |
06.11.24 19:46:48 | - | 210,350 |
06.11.24 19:46:42 | - | 210,400 |
06.11.24 19:46:27 | - | 210,350 |
06.11.24 19:43:48 | - | 210,400 |
06.11.24 19:43:43 | - | 210,450 |
06.11.24 19:43:42 | - | 210,450 |
06.11.24 19:43:41 | - | 210,450 |
06.11.24 19:43:39 | - | 210,500 |
06.11.24 19:43:35 | - | 210,500 |
06.11.24 19:43:32 | - | 210,450 |
06.11.24 19:43:26 | - | 210,400 |
06.11.24 19:43:20 | - | 210,400 |
06.11.24 19:43:18 | - | 210,350 |