ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:08:02 | - | 210,550 |
06.11.24 19:07:56 | - | 210,600 |
06.11.24 19:07:52 | - | 210,550 |
06.11.24 19:07:41 | - | 210,600 |
06.11.24 19:07:35 | - | 210,550 |
06.11.24 19:07:33 | - | 210,600 |
06.11.24 19:07:32 | - | 210,550 |
06.11.24 19:07:25 | - | 210,450 |
06.11.24 19:07:23 | - | 210,450 |
06.11.24 19:07:14 | - | 210,450 |
06.11.24 19:07:13 | - | 210,450 |
06.11.24 19:07:12 | - | 210,450 |
06.11.24 19:07:01 | - | 210,450 |
06.11.24 19:06:57 | - | 210,450 |
06.11.24 19:06:53 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:06:51 | - | 210,500 |
06.11.24 19:06:48 | - | 210,450 |
06.11.24 19:06:47 | - | 210,450 |
06.11.24 19:06:44 | - | 210,450 |
06.11.24 19:06:40 | - | 210,550 |
06.11.24 19:06:38 | - | 210,550 |
06.11.24 19:06:37 | - | 210,550 |
06.11.24 19:06:27 | - | 210,600 |
06.11.24 19:06:25 | - | 210,600 |
06.11.24 19:06:24 | - | 210,600 |
06.11.24 19:06:17 | - | 210,600 |
06.11.24 19:06:06 | - | 210,600 |
06.11.24 19:05:53 | - | 210,550 |
06.11.24 19:05:51 | - | 210,600 |
06.11.24 19:04:55 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:04:43 | - | 210,550 |
06.11.24 19:04:42 | - | 210,600 |
06.11.24 19:04:40 | - | 210,550 |
06.11.24 19:04:38 | - | 210,300 |
06.11.24 19:04:25 | - | 210,350 |
06.11.24 19:04:23 | - | 210,300 |
06.11.24 19:04:19 | - | 210,200 |
06.11.24 19:04:12 | - | 210,250 |
06.11.24 19:04:09 | - | 210,200 |
06.11.24 19:04:06 | - | 210,200 |
06.11.24 19:04:01 | - | 210,200 |
06.11.24 19:03:57 | - | 210,250 |
06.11.24 19:03:48 | - | 210,200 |
06.11.24 19:03:43 | - | 210,250 |
06.11.24 19:03:29 | - | 210,200 |