ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:20:44 | - | 223,750 |
26.11.24 15:20:40 | - | 223,750 |
26.11.24 15:20:40 | - | 223,700 |
26.11.24 15:20:37 | - | 223,750 |
26.11.24 15:20:35 | - | 223,700 |
26.11.24 15:20:34 | - | 223,750 |
26.11.24 15:20:33 | - | 223,750 |
26.11.24 15:20:30 | - | 223,700 |
26.11.24 15:20:27 | - | 223,750 |
26.11.24 15:20:26 | - | 223,700 |
26.11.24 15:20:25 | - | 223,750 |
26.11.24 15:20:18 | - | 223,700 |
26.11.24 15:20:17 | - | 223,750 |
26.11.24 15:20:15 | - | 223,750 |
26.11.24 15:20:14 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:20:13 | - | 223,750 |
26.11.24 15:20:12 | - | 223,700 |
26.11.24 15:20:10 | - | 223,750 |
26.11.24 15:20:08 | - | 223,750 |
26.11.24 15:20:06 | - | 223,700 |
26.11.24 15:20:05 | - | 223,750 |
26.11.24 15:20:01 | - | 223,700 |
26.11.24 15:19:59 | - | 223,700 |
26.11.24 15:19:56 | - | 223,700 |
26.11.24 15:19:55 | - | 223,700 |
26.11.24 15:19:49 | - | 223,700 |
26.11.24 15:19:46 | - | 223,700 |
26.11.24 15:19:43 | - | 223,700 |
26.11.24 15:19:33 | - | 223,700 |
26.11.24 15:19:30 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:19:27 | - | 223,700 |
26.11.24 15:19:26 | - | 223,750 |
26.11.24 15:19:25 | - | 223,700 |
26.11.24 15:19:20 | - | 223,800 |
26.11.24 15:19:18 | - | 223,750 |
26.11.24 15:19:17 | - | 223,800 |
26.11.24 15:19:13 | - | 223,750 |
26.11.24 15:19:05 | - | 223,800 |
26.11.24 15:19:04 | - | 223,750 |
26.11.24 15:19:03 | - | 223,800 |
26.11.24 15:19:02 | - | 223,800 |
26.11.24 15:19:00 | - | 223,800 |
26.11.24 15:18:59 | - | 223,750 |
26.11.24 15:18:58 | - | 223,800 |
26.11.24 15:18:53 | - | 223,750 |