ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:38:32 | - | 218,800 |
26.11.24 15:38:23 | - | 218,750 |
26.11.24 15:38:22 | - | 218,750 |
26.11.24 15:38:20 | - | 218,800 |
26.11.24 15:38:15 | - | 218,800 |
26.11.24 15:38:13 | - | 218,800 |
26.11.24 15:38:11 | - | 218,850 |
26.11.24 15:38:07 | - | 218,850 |
26.11.24 15:38:03 | - | 218,950 |
26.11.24 15:38:02 | - | 218,800 |
26.11.24 15:38:00 | - | 218,300 |
26.11.24 15:37:52 | - | 218,250 |
26.11.24 15:37:51 | - | 218,200 |
26.11.24 15:37:42 | - | 218,050 |
26.11.24 15:37:40 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:37:38 | - | 218,050 |
26.11.24 15:37:35 | - | 218,000 |
26.11.24 15:37:29 | - | 218,000 |
26.11.24 15:37:23 | - | 217,950 |
26.11.24 15:37:22 | - | 218,000 |
26.11.24 15:37:21 | - | 218,000 |
26.11.24 15:37:17 | - | 217,950 |
26.11.24 15:37:16 | - | 217,650 |
26.11.24 15:37:11 | - | 217,650 |
26.11.24 15:37:09 | - | 217,650 |
26.11.24 15:37:08 | - | 217,600 |
26.11.24 15:37:07 | - | 217,600 |
26.11.24 15:37:04 | - | 217,600 |
26.11.24 15:36:59 | - | 217,650 |
26.11.24 15:36:56 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:36:55 | - | 217,950 |
26.11.24 15:36:50 | - | 217,950 |
26.11.24 15:36:49 | - | 218,250 |
26.11.24 15:36:47 | - | 217,400 |
26.11.24 15:36:43 | - | 217,900 |
26.11.24 15:36:38 | - | 217,400 |
26.11.24 15:36:34 | - | 217,350 |
26.11.24 15:36:31 | - | 217,250 |
26.11.24 15:36:18 | - | 217,300 |
26.11.24 15:36:16 | - | 217,300 |
26.11.24 15:36:13 | - | 217,350 |
26.11.24 15:36:11 | - | 217,350 |
26.11.24 15:36:08 | - | 217,300 |
26.11.24 15:36:06 | - | 217,500 |
26.11.24 15:36:03 | - | 217,450 |