ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:31:59 | - | 219,250 |
26.11.24 15:31:58 | - | 219,200 |
26.11.24 15:31:55 | - | 219,850 |
26.11.24 15:31:54 | - | 219,050 |
26.11.24 15:31:44 | - | 218,800 |
26.11.24 15:31:40 | - | 218,650 |
26.11.24 15:31:33 | - | 218,450 |
26.11.24 15:31:31 | - | 218,050 |
26.11.24 15:31:23 | - | 218,050 |
26.11.24 15:31:15 | - | 217,900 |
26.11.24 15:31:03 | - | 217,850 |
26.11.24 15:31:01 | - | 217,850 |
26.11.24 15:30:59 | - | 219,350 |
26.11.24 15:30:56 | - | 220,000 |
26.11.24 15:30:42 | - | 219,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:38 | - | 218,550 |
26.11.24 15:30:36 | - | 217,800 |
26.11.24 15:30:35 | - | 218,150 |
26.11.24 15:29:33 | - | 221,050 |
26.11.24 15:29:05 | - | 221,050 |
26.11.24 15:29:00 | - | 221,000 |
26.11.24 15:28:37 | - | 220,950 |
26.11.24 15:28:33 | - | 220,900 |
26.11.24 15:28:30 | - | 220,950 |
26.11.24 15:28:22 | - | 220,950 |
26.11.24 15:28:08 | - | 220,900 |
26.11.24 15:27:35 | - | 220,950 |
26.11.24 15:27:27 | - | 220,800 |
26.11.24 15:26:02 | - | 220,750 |
26.11.24 15:25:57 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:25:55 | - | 220,800 |
26.11.24 15:25:47 | - | 220,750 |
26.11.24 15:25:45 | - | 220,800 |
26.11.24 15:25:41 | - | 220,750 |
26.11.24 15:25:34 | - | 220,800 |
26.11.24 15:25:32 | - | 220,800 |
26.11.24 15:25:28 | - | 221,050 |
26.11.24 15:25:27 | - | 220,950 |
26.11.24 15:25:25 | - | 220,950 |
26.11.24 15:25:24 | - | 220,900 |
26.11.24 15:25:22 | - | 220,950 |
26.11.24 15:25:21 | - | 220,900 |
26.11.24 15:25:19 | - | 220,950 |
26.11.24 15:25:17 | - | 220,900 |
26.11.24 15:25:14 | - | 220,950 |