ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:45:16 | - | 210,550 |
06.11.24 18:45:11 | - | 210,550 |
06.11.24 18:44:48 | - | 210,550 |
06.11.24 18:44:45 | - | 210,500 |
06.11.24 18:44:36 | - | 210,500 |
06.11.24 18:44:30 | - | 210,550 |
06.11.24 18:44:28 | - | 210,500 |
06.11.24 18:44:15 | - | 210,450 |
06.11.24 18:44:08 | - | 210,500 |
06.11.24 18:44:05 | - | 210,450 |
06.11.24 18:43:32 | - | 210,450 |
06.11.24 18:42:56 | - | 210,500 |
06.11.24 18:42:55 | - | 210,450 |
06.11.24 18:42:47 | - | 210,500 |
06.11.24 18:42:34 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:42:31 | - | 210,400 |
06.11.24 18:42:28 | - | 210,400 |
06.11.24 18:42:27 | - | 210,350 |
06.11.24 18:42:25 | - | 210,350 |
06.11.24 18:41:42 | - | 210,400 |
06.11.24 18:41:39 | - | 210,350 |
06.11.24 18:41:31 | - | 210,400 |
06.11.24 18:40:57 | - | 210,350 |
06.11.24 18:40:51 | - | 210,400 |
06.11.24 18:40:46 | - | 210,300 |
06.11.24 18:40:41 | - | 210,250 |
06.11.24 18:40:32 | - | 210,250 |
06.11.24 18:40:21 | - | 210,250 |
06.11.24 18:40:10 | - | 210,200 |
06.11.24 18:40:05 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:39:53 | - | 210,200 |
06.11.24 18:39:50 | - | 210,200 |
06.11.24 18:39:31 | - | 210,250 |
06.11.24 18:39:12 | - | 210,300 |
06.11.24 18:39:04 | - | 210,350 |
06.11.24 18:39:03 | - | 210,300 |
06.11.24 18:38:55 | - | 210,350 |
06.11.24 18:38:47 | - | 210,350 |
06.11.24 18:38:45 | - | 210,300 |
06.11.24 18:38:33 | - | 210,250 |
06.11.24 18:38:30 | - | 210,200 |
06.11.24 18:38:04 | - | 210,250 |
06.11.24 18:37:56 | - | 210,200 |
06.11.24 18:37:54 | - | 210,250 |
06.11.24 18:37:43 | - | 210,200 |