ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:40:47 | - | 218,500 |
26.11.24 15:40:45 | - | 218,450 |
26.11.24 15:40:41 | - | 218,500 |
26.11.24 15:40:36 | - | 218,500 |
26.11.24 15:40:33 | - | 218,450 |
26.11.24 15:40:31 | - | 218,450 |
26.11.24 15:40:28 | - | 218,800 |
26.11.24 15:40:27 | - | 218,800 |
26.11.24 15:40:26 | - | 218,900 |
26.11.24 15:40:22 | - | 218,950 |
26.11.24 15:40:19 | - | 218,750 |
26.11.24 15:40:18 | - | 218,800 |
26.11.24 15:40:15 | - | 218,650 |
26.11.24 15:40:12 | - | 218,700 |
26.11.24 15:40:10 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:40:08 | - | 218,700 |
26.11.24 15:40:05 | - | 218,350 |
26.11.24 15:40:03 | - | 218,400 |
26.11.24 15:40:00 | - | 218,400 |
26.11.24 15:39:59 | - | 218,400 |
26.11.24 15:39:58 | - | 218,750 |
26.11.24 15:39:57 | - | 218,700 |
26.11.24 15:39:56 | - | 218,500 |
26.11.24 15:39:54 | - | 218,400 |
26.11.24 15:39:45 | - | 218,300 |
26.11.24 15:39:43 | - | 218,250 |
26.11.24 15:39:39 | - | 218,250 |
26.11.24 15:39:32 | - | 218,350 |
26.11.24 15:39:29 | - | 218,350 |
26.11.24 15:39:27 | - | 218,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:39:25 | - | 218,300 |
26.11.24 15:39:23 | - | 218,250 |
26.11.24 15:39:20 | - | 218,300 |
26.11.24 15:39:18 | - | 218,850 |
26.11.24 15:39:14 | - | 218,850 |
26.11.24 15:39:08 | - | 218,900 |
26.11.24 15:39:06 | - | 218,900 |
26.11.24 15:39:05 | - | 218,900 |
26.11.24 15:38:57 | - | 218,950 |
26.11.24 15:38:54 | - | 218,900 |
26.11.24 15:38:53 | - | 218,900 |
26.11.24 15:38:51 | - | 218,900 |
26.11.24 15:38:48 | - | 219,050 |
26.11.24 15:38:39 | - | 219,100 |
26.11.24 15:38:35 | - | 219,100 |