ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:35:05 | - | 218,150 |
26.11.24 15:35:01 | - | 218,400 |
26.11.24 15:35:00 | - | 218,450 |
26.11.24 15:34:59 | - | 218,400 |
26.11.24 15:34:57 | - | 218,450 |
26.11.24 15:34:56 | - | 218,750 |
26.11.24 15:34:52 | - | 218,750 |
26.11.24 15:34:48 | - | 218,750 |
26.11.24 15:34:44 | - | 218,400 |
26.11.24 15:34:43 | - | 218,300 |
26.11.24 15:34:40 | - | 218,300 |
26.11.24 15:34:32 | - | 218,350 |
26.11.24 15:34:31 | - | 218,400 |
26.11.24 15:34:26 | - | 218,350 |
26.11.24 15:34:22 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:34:15 | - | 218,400 |
26.11.24 15:34:08 | - | 218,150 |
26.11.24 15:34:04 | - | 218,850 |
26.11.24 15:34:03 | - | 218,850 |
26.11.24 15:34:00 | - | 218,100 |
26.11.24 15:33:59 | - | 218,100 |
26.11.24 15:33:52 | - | 218,150 |
26.11.24 15:33:50 | - | 218,100 |
26.11.24 15:33:45 | - | 218,150 |
26.11.24 15:33:43 | - | 218,150 |
26.11.24 15:33:40 | - | 218,150 |
26.11.24 15:33:39 | - | 218,200 |
26.11.24 15:33:34 | - | 218,200 |
26.11.24 15:33:32 | - | 218,150 |
26.11.24 15:33:31 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:33:28 | - | 218,150 |
26.11.24 15:33:25 | - | 218,100 |
26.11.24 15:33:11 | - | 217,800 |
26.11.24 15:33:07 | - | 217,650 |
26.11.24 15:33:06 | - | 217,500 |
26.11.24 15:33:03 | - | 218,150 |
26.11.24 15:32:59 | - | 218,550 |
26.11.24 15:32:58 | - | 218,800 |
26.11.24 15:32:56 | - | 218,800 |
26.11.24 15:32:52 | - | 219,600 |
26.11.24 15:32:49 | - | 219,600 |
26.11.24 15:32:43 | - | 219,250 |
26.11.24 15:32:37 | - | 219,200 |
26.11.24 15:32:24 | - | 219,200 |
26.11.24 15:31:59 | - | 219,250 |