ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:03:25 | - | 210,250 |
06.11.24 19:03:07 | - | 210,200 |
06.11.24 19:03:04 | - | 210,250 |
06.11.24 19:03:00 | - | 210,200 |
06.11.24 19:02:47 | - | 210,250 |
06.11.24 19:02:41 | - | 210,300 |
06.11.24 19:02:40 | - | 210,350 |
06.11.24 19:02:38 | - | 210,300 |
06.11.24 19:02:20 | - | 210,350 |
06.11.24 19:02:16 | - | 210,350 |
06.11.24 19:02:13 | - | 210,500 |
06.11.24 19:02:11 | - | 210,500 |
06.11.24 19:01:54 | - | 210,450 |
06.11.24 19:01:53 | - | 210,450 |
06.11.24 19:01:52 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:01:50 | - | 210,500 |
06.11.24 19:01:41 | - | 210,550 |
06.11.24 19:01:38 | - | 210,550 |
06.11.24 19:01:36 | - | 210,500 |
06.11.24 19:01:31 | - | 210,550 |
06.11.24 19:01:28 | - | 210,600 |
06.11.24 19:01:27 | - | 210,650 |
06.11.24 19:01:25 | - | 210,650 |
06.11.24 19:01:10 | - | 210,650 |
06.11.24 19:01:01 | - | 210,650 |
06.11.24 19:01:00 | - | 210,600 |
06.11.24 19:00:49 | - | 210,600 |
06.11.24 19:00:35 | - | 210,600 |
06.11.24 19:00:29 | - | 210,650 |
06.11.24 19:00:02 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:59:40 | - | 210,700 |
06.11.24 18:59:39 | - | 210,700 |
06.11.24 18:59:29 | - | 210,750 |
06.11.24 18:59:28 | - | 210,800 |
06.11.24 18:59:25 | - | 210,750 |
06.11.24 18:59:04 | - | 210,800 |
06.11.24 18:59:00 | - | 210,750 |
06.11.24 18:58:54 | - | 210,850 |
06.11.24 18:58:49 | - | 210,800 |
06.11.24 18:58:42 | - | 210,900 |
06.11.24 18:58:37 | - | 210,850 |
06.11.24 18:58:35 | - | 210,800 |
06.11.24 18:58:34 | - | 210,800 |
06.11.24 18:58:33 | - | 210,750 |
06.11.24 18:58:01 | - | 210,800 |