ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:23:13 | - | 221,300 |
26.11.24 15:23:11 | - | 221,300 |
26.11.24 15:23:10 | - | 221,300 |
26.11.24 15:23:00 | - | 220,950 |
26.11.24 15:22:58 | - | 221,000 |
26.11.24 15:22:57 | - | 221,000 |
26.11.24 15:22:56 | - | 221,300 |
26.11.24 15:22:49 | - | 221,250 |
26.11.24 15:22:46 | - | 221,300 |
26.11.24 15:22:43 | - | 221,300 |
26.11.24 15:22:41 | - | 221,300 |
26.11.24 15:22:39 | - | 221,300 |
26.11.24 15:22:36 | - | 221,350 |
26.11.24 15:22:35 | - | 221,300 |
26.11.24 15:22:20 | - | 221,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:22:19 | - | 223,700 |
26.11.24 15:22:09 | - | 223,700 |
26.11.24 15:22:05 | - | 223,750 |
26.11.24 15:22:03 | - | 223,700 |
26.11.24 15:22:02 | - | 223,750 |
26.11.24 15:22:01 | - | 223,700 |
26.11.24 15:22:00 | - | 223,750 |
26.11.24 15:21:58 | - | 223,700 |
26.11.24 15:21:52 | - | 223,750 |
26.11.24 15:21:51 | - | 223,750 |
26.11.24 15:21:50 | - | 223,800 |
26.11.24 15:21:49 | - | 223,750 |
26.11.24 15:21:45 | - | 223,750 |
26.11.24 15:21:36 | - | 223,700 |
26.11.24 15:21:35 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:21:34 | - | 223,700 |
26.11.24 15:21:32 | - | 223,750 |
26.11.24 15:21:31 | - | 223,800 |
26.11.24 15:21:29 | - | 223,750 |
26.11.24 15:21:25 | - | 223,800 |
26.11.24 15:21:23 | - | 223,750 |
26.11.24 15:21:18 | - | 223,800 |
26.11.24 15:21:15 | - | 223,750 |
26.11.24 15:21:14 | - | 223,800 |
26.11.24 15:21:13 | - | 223,750 |
26.11.24 15:21:11 | - | 223,800 |
26.11.24 15:21:09 | - | 223,750 |
26.11.24 15:21:07 | - | 223,800 |
26.11.24 15:20:55 | - | 223,750 |
26.11.24 15:20:46 | - | 223,750 |