ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:23:02 | - | 204,700 |
12.11.24 18:22:58 | - | 204,700 |
12.11.24 18:22:53 | - | 204,750 |
12.11.24 18:22:39 | - | 204,700 |
12.11.24 18:22:08 | - | 204,650 |
12.11.24 18:22:04 | - | 204,650 |
12.11.24 18:22:01 | - | 204,600 |
12.11.24 18:21:58 | - | 204,650 |
12.11.24 18:21:53 | - | 204,650 |
12.11.24 18:21:46 | - | 204,600 |
12.11.24 18:21:45 | - | 204,550 |
12.11.24 18:21:42 | - | 204,500 |
12.11.24 18:21:37 | - | 204,550 |
12.11.24 18:21:27 | - | 204,500 |
12.11.24 18:20:54 | - | 204,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:20:44 | - | 204,550 |
12.11.24 18:20:26 | - | 204,550 |
12.11.24 18:20:23 | - | 204,500 |
12.11.24 18:19:21 | - | 204,550 |
12.11.24 18:19:05 | - | 204,650 |
12.11.24 18:18:53 | - | 204,600 |
12.11.24 18:18:48 | - | 204,650 |
12.11.24 18:18:47 | - | 204,600 |
12.11.24 18:18:43 | - | 204,650 |
12.11.24 18:18:42 | - | 204,700 |
12.11.24 18:18:32 | - | 204,700 |
12.11.24 18:18:30 | - | 204,700 |
12.11.24 18:18:24 | - | 204,700 |
12.11.24 18:18:20 | - | 204,700 |
12.11.24 18:18:18 | - | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:18:17 | - | 204,800 |
12.11.24 18:18:15 | - | 204,750 |
12.11.24 18:18:12 | - | 204,700 |
12.11.24 18:18:09 | - | 204,750 |
12.11.24 18:18:05 | - | 204,700 |
12.11.24 18:17:17 | - | 204,750 |
12.11.24 18:17:08 | - | 204,800 |
12.11.24 18:17:06 | - | 204,750 |
12.11.24 18:16:22 | - | 204,800 |
12.11.24 18:16:15 | - | 204,850 |
12.11.24 18:16:11 | - | 204,800 |
12.11.24 18:16:05 | - | 204,850 |
12.11.24 18:16:00 | - | 204,800 |
12.11.24 18:15:54 | - | 204,850 |
12.11.24 18:15:43 | - | 204,800 |