ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:27:51 | - | 208,500 |
26.11.24 19:27:40 | - | 208,450 |
26.11.24 19:27:37 | - | 208,400 |
26.11.24 19:27:25 | - | 208,400 |
26.11.24 19:27:23 | - | 208,400 |
26.11.24 19:27:11 | - | 208,400 |
26.11.24 19:27:04 | - | 208,400 |
26.11.24 19:27:02 | - | 208,500 |
26.11.24 19:26:58 | - | 208,500 |
26.11.24 19:26:54 | - | 208,650 |
26.11.24 19:26:53 | - | 208,700 |
26.11.24 19:26:51 | - | 208,650 |
26.11.24 19:26:47 | - | 208,350 |
26.11.24 19:26:37 | - | 208,300 |
26.11.24 19:26:36 | - | 208,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:26:35 | - | 208,300 |
26.11.24 19:26:31 | - | 208,300 |
26.11.24 19:26:29 | - | 208,300 |
26.11.24 19:26:21 | - | 208,300 |
26.11.24 19:26:20 | - | 208,300 |
26.11.24 19:26:18 | - | 208,300 |
26.11.24 19:26:16 | - | 208,300 |
26.11.24 19:26:04 | - | 208,300 |
26.11.24 19:25:58 | - | 208,250 |
26.11.24 19:25:58 | - | 208,400 |
26.11.24 19:25:53 | - | 208,450 |
26.11.24 19:25:52 | - | 208,400 |
26.11.24 19:25:50 | - | 208,400 |
26.11.24 19:25:39 | - | 208,250 |
26.11.24 19:25:34 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:25:33 | - | 208,150 |
26.11.24 19:25:32 | - | 208,300 |
26.11.24 19:25:30 | - | 208,250 |
26.11.24 19:25:22 | - | 208,050 |
26.11.24 19:25:21 | - | 208,050 |
26.11.24 19:25:20 | - | 208,050 |
26.11.24 19:25:10 | - | 207,750 |
26.11.24 19:25:07 | - | 207,700 |
26.11.24 19:24:49 | - | 207,750 |
26.11.24 19:24:45 | - | 207,700 |
26.11.24 19:24:43 | - | 207,750 |
26.11.24 19:24:36 | - | 207,700 |
26.11.24 19:24:14 | - | 207,700 |
26.11.24 19:24:08 | - | 207,700 |
26.11.24 19:24:01 | - | 207,850 |