ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:01:43 | - | 203,450 |
12.11.24 19:01:36 | - | 203,500 |
12.11.24 19:01:32 | - | 203,450 |
12.11.24 19:01:29 | - | 203,500 |
12.11.24 19:01:25 | - | 203,600 |
12.11.24 19:01:11 | - | 203,550 |
12.11.24 19:00:59 | - | 203,500 |
12.11.24 19:00:52 | - | 203,500 |
12.11.24 19:00:51 | - | 203,550 |
12.11.24 19:00:50 | - | 203,450 |
12.11.24 19:00:49 | - | 203,400 |
12.11.24 19:00:47 | - | 203,500 |
12.11.24 19:00:45 | - | 203,550 |
12.11.24 19:00:42 | - | 203,600 |
12.11.24 19:00:38 | - | 203,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:00:16 | - | 203,450 |
12.11.24 19:00:08 | - | 203,500 |
12.11.24 19:00:05 | - | 203,550 |
12.11.24 18:59:56 | - | 203,500 |
12.11.24 18:59:55 | - | 203,550 |
12.11.24 18:59:37 | - | 203,600 |
12.11.24 18:59:36 | - | 203,600 |
12.11.24 18:59:31 | - | 203,700 |
12.11.24 18:59:29 | - | 203,650 |
12.11.24 18:59:28 | - | 203,600 |
12.11.24 18:59:27 | - | 203,700 |
12.11.24 18:59:24 | - | 203,650 |
12.11.24 18:59:14 | - | 203,700 |
12.11.24 18:59:10 | - | 203,550 |
12.11.24 18:59:09 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:59:03 | - | 203,450 |
12.11.24 18:58:56 | - | 203,500 |
12.11.24 18:58:41 | - | 203,450 |
12.11.24 18:58:18 | - | 203,500 |
12.11.24 18:58:17 | - | 203,500 |
12.11.24 18:58:16 | - | 203,450 |
12.11.24 18:58:10 | - | 203,500 |
12.11.24 18:58:07 | - | 203,550 |
12.11.24 18:58:04 | - | 203,600 |
12.11.24 18:58:03 | - | 203,500 |
12.11.24 18:57:59 | - | 203,500 |
12.11.24 18:57:58 | - | 203,500 |
12.11.24 18:57:58 | - | 203,600 |
12.11.24 18:57:52 | - | 203,600 |
12.11.24 18:57:50 | - | 203,600 |