ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:49:06 | - | 209,300 |
26.11.24 19:49:03 | - | 209,350 |
26.11.24 19:49:00 | - | 209,300 |
26.11.24 19:48:57 | - | 209,250 |
26.11.24 19:48:56 | - | 209,300 |
26.11.24 19:48:55 | - | 209,300 |
26.11.24 19:48:54 | - | 209,250 |
26.11.24 19:48:49 | - | 209,200 |
26.11.24 19:48:48 | - | 209,200 |
26.11.24 19:48:28 | - | 209,150 |
26.11.24 19:48:27 | - | 209,200 |
26.11.24 19:48:25 | - | 209,150 |
26.11.24 19:48:24 | - | 209,200 |
26.11.24 19:48:20 | - | 209,150 |
26.11.24 19:48:17 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:48:16 | - | 209,200 |
26.11.24 19:48:14 | - | 209,200 |
26.11.24 19:48:10 | - | 209,150 |
26.11.24 19:48:04 | - | 209,200 |
26.11.24 19:47:43 | - | 209,150 |
26.11.24 19:47:41 | - | 209,200 |
26.11.24 19:47:28 | - | 209,200 |
26.11.24 19:47:26 | - | 209,150 |
26.11.24 19:47:25 | - | 209,200 |
26.11.24 19:47:16 | - | 209,200 |
26.11.24 19:47:13 | - | 209,200 |
26.11.24 19:46:58 | - | 209,150 |
26.11.24 19:46:54 | - | 209,150 |
26.11.24 19:46:44 | - | 209,150 |
26.11.24 19:46:43 | - | 209,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:46:40 | - | 209,150 |
26.11.24 19:46:36 | - | 209,150 |
26.11.24 19:46:35 | - | 209,150 |
26.11.24 19:46:34 | - | 209,100 |
26.11.24 19:46:26 | - | 209,100 |
26.11.24 19:46:23 | - | 209,100 |
26.11.24 19:46:22 | - | 209,200 |
26.11.24 19:46:21 | - | 209,400 |
26.11.24 19:46:10 | - | 209,400 |
26.11.24 19:46:02 | - | 209,400 |
26.11.24 19:45:55 | - | 209,550 |
26.11.24 19:45:54 | - | 209,550 |
26.11.24 19:45:52 | - | 209,600 |
26.11.24 19:45:51 | - | 209,650 |
26.11.24 19:45:46 | - | 209,750 |