ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:38:17 | - | 206,550 |
12.11.24 15:38:14 | - | 206,600 |
12.11.24 15:38:02 | - | 206,750 |
12.11.24 15:37:56 | - | 206,750 |
12.11.24 15:37:54 | - | 206,850 |
12.11.24 15:37:52 | - | 206,850 |
12.11.24 15:37:39 | - | 206,850 |
12.11.24 15:37:37 | - | 206,950 |
12.11.24 15:37:21 | - | 207,000 |
12.11.24 15:37:14 | - | 206,950 |
12.11.24 15:37:12 | - | 206,900 |
12.11.24 15:37:09 | - | 206,900 |
12.11.24 15:37:07 | - | 206,850 |
12.11.24 15:37:03 | - | 206,900 |
12.11.24 15:36:58 | - | 206,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:36:54 | - | 206,900 |
12.11.24 15:36:49 | - | 206,900 |
12.11.24 15:36:47 | - | 206,850 |
12.11.24 15:36:45 | - | 206,800 |
12.11.24 15:36:38 | - | 206,800 |
12.11.24 15:36:25 | - | 206,800 |
12.11.24 15:36:24 | - | 206,800 |
12.11.24 15:36:18 | - | 206,800 |
12.11.24 15:36:05 | - | 207,050 |
12.11.24 15:36:00 | - | 206,900 |
12.11.24 15:35:59 | - | 206,850 |
12.11.24 15:35:52 | - | 206,650 |
12.11.24 15:35:45 | - | 206,650 |
12.11.24 15:35:37 | - | 206,650 |
12.11.24 15:35:36 | - | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:35:31 | - | 206,250 |
12.11.24 15:35:26 | - | 206,200 |
12.11.24 15:35:15 | - | 206,100 |
12.11.24 15:35:12 | - | 205,850 |
12.11.24 15:35:03 | - | 205,900 |
12.11.24 15:34:59 | - | 205,900 |
12.11.24 15:34:42 | - | 205,900 |
12.11.24 15:34:36 | - | 206,250 |
12.11.24 15:34:33 | - | 206,300 |
12.11.24 15:34:27 | - | 206,250 |
12.11.24 15:34:23 | - | 206,300 |
12.11.24 15:34:02 | - | 206,250 |
12.11.24 15:34:00 | - | 206,200 |
12.11.24 15:33:57 | - | 206,150 |
12.11.24 15:33:55 | - | 206,150 |